Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 68.61 68.72 68.66 68.70 315,845 +0.09(+0.14%)
Feb 27, 2006 68.67 68.68 68.60 68.61 252,163 -0.03(-0.05%)
Feb 24, 2006 68.65 68.68 68.61 68.64 329,608 +0.03(+0.04%)
Feb 23, 2006 68.66 68.67 68.60 68.62 336,139 -0.06(-0.09%)
Feb 22, 2006 68.67 68.68 68.62 68.68 269,075 +0.05(+0.07%)
Feb 21, 2006 68.62 68.66 68.60 68.62 12,883,187 -0.05(-0.07%)
Feb 17, 2006 68.67 68.68 68.62 68.68 412,185 +0.05(+0.07%)
Feb 16, 2006 68.61 68.63 68.57 68.62 195,012 +0.05(+0.08%)
Feb 15, 2006 68.64 68.64 68.56 68.57 508,292 -0.01(-0.01%)
Feb 14, 2006 68.54 68.59 68.52 68.58 345,354 +0.00(+0.00%)
Feb 13, 2006 68.60 68.61 68.56 68.58 185,681 +0.05(+0.08%)
Feb 10, 2006 68.65 68.65 68.53 68.53 712,402 -0.05(-0.07%)
Feb 09, 2006 68.64 68.64 68.56 68.58 264,176 -0.02(-0.03%)
Feb 08, 2006 68.65 68.65 68.58 68.60 389,908 -0.03(-0.04%)
Feb 07, 2006 68.63 68.63 68.56 68.62 228,369 +0.01(+0.01%)
Feb 06, 2006 68.63 68.63 68.59 68.62 224,870 -0.03(-0.05%)
Feb 03, 2006 68.59 68.65 68.56 68.65 292,518 +0.03(+0.05%)
Feb 02, 2006 68.65 68.65 68.58 68.62 507,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.