Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.40 +0.33 (+2.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.951	8.925	8.868	8.894	442,998	-0.06(-0.64%)
Feb 27, 2006	8.921	8.982	8.912	8.951	300,736	+0.06(+0.64%)
Feb 24, 2006	8.894	8.942	8.890	8.894	454,415	-0.05(-0.59%)
Feb 23, 2006	9.008	9.021	8.947	8.947	414,682	+0.07(+0.74%)
Feb 22, 2006	8.763	8.912	8.759	8.881	745,561	+0.24(+2.74%)
Feb 21, 2006	8.662	8.706	8.636	8.645	496,432	-0.04(-0.50%)
Feb 17, 2006	8.662	8.693	8.627	8.688	893,303	-0.02(-0.20%)
Feb 16, 2006	8.632	8.723	8.610	8.706	3,829,651	+0.09(+1.02%)
Feb 15, 2006	8.688	8.741	8.588	8.618	782,325	-0.11(-1.25%)
Feb 14, 2006	8.601	8.737	8.566	8.728	475,880	+0.07(+0.81%)
Feb 13, 2006	8.632	8.706	8.610	8.658	479,762	-0.03(-0.30%)
Feb 10, 2006	8.719	8.763	8.627	8.684	785,522	-0.06(-0.65%)
Feb 09, 2006	8.675	8.802	8.671	8.741	785,066	+0.12(+1.37%)
Feb 08, 2006	8.553	8.627	8.526	8.623	715,647	+0.15(+1.81%)
Feb 07, 2006	8.483	8.548	8.439	8.469	422,675	-0.07(-0.82%)
Feb 06, 2006	8.487	8.977	8.478	8.540	743,278	-0.11(-1.27%)
Feb 03, 2006	8.601	8.702	8.575	8.649	536,621	-0.13(-1.50%)
Feb 02, 2006	8.850	8.877	8.750	8.780	1,015,470	-0.13(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.