Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 45.71 45.81 45.33 45.41 1,057,334 -0.44(-0.95%)
Dec 28, 2006 45.65 45.88 45.61 45.85 712,492 +0.03(+0.06%)
Dec 27, 2006 45.83 45.87 45.64 45.82 883,646 +0.16(+0.35%)
Dec 26, 2006 45.54 45.70 45.31 45.66 602,614 +0.27(+0.61%)
Dec 22, 2006 45.83 45.83 45.24 45.38 1,160,354 -0.45(-0.98%)
Dec 21, 2006 45.95 46.13 45.58 45.83 1,889,544 +0.06(+0.13%)
Dec 20, 2006 44.94 45.89 44.94 45.77 2,168,488 +0.64(+1.43%)
Dec 19, 2006 44.81 45.26 44.81 45.13 1,705,122 +0.33(+0.73%)
Dec 18, 2006 45.11 45.24 44.73 44.80 1,453,014 -0.32(-0.71%)
Dec 15, 2006 44.39 45.28 44.39 45.12 2,572,816 +0.75(+1.69%)
Dec 14, 2006 44.41 44.79 44.36 44.37 2,683,439 -0.03(-0.06%)
Dec 13, 2006 44.72 44.87 44.30 44.40 2,740,093 -0.26(-0.59%)
Dec 12, 2006 45.21 45.34 44.60 44.66 2,478,890 -0.65(-1.44%)
Dec 11, 2006 44.62 45.46 44.61 45.31 1,264,864 +0.46(+1.02%)
Dec 08, 2006 45.28 45.42 44.78 44.85 1,138,288 -0.46(-1.01%)
Dec 07, 2006 45.34 45.53 45.16 45.31 1,796,960 -0.01(-0.03%)
Dec 06, 2006 45.74 45.85 45.22 45.32 1,494,460 -0.42(-0.91%)
Dec 05, 2006 45.63 45.91 45.52 45.74 1,253,534 +0.11(+0.24%)
Dec 04, 2006 45.25 45.78 45.23 45.63 1,567,514 +0.54(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.