Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 68.72 68.75 68.70 68.75 999,253 +0.08(+0.11%)
Nov 29, 2006 68.71 68.72 68.66 68.67 417,837 +0.00(+0.00%)
Nov 28, 2006 68.66 68.70 68.63 68.67 474,703 +0.03(+0.05%)
Nov 27, 2006 68.60 68.65 68.53 68.64 433,282 +0.04(+0.06%)
Nov 24, 2006 68.58 68.64 68.56 68.59 317,210 +0.01(+0.01%)
Nov 22, 2006 68.61 68.61 68.52 68.58 329,379 +0.05(+0.07%)
Nov 21, 2006 68.53 68.55 68.49 68.53 461,598 +0.02(+0.02%)
Nov 20, 2006 68.47 68.53 68.47 68.52 362,258 +0.02(+0.02%)
Nov 17, 2006 68.47 68.53 68.46 68.50 543,270 +0.09(+0.12%)
Nov 16, 2006 68.46 68.50 68.39 68.41 3,790,727 -0.03(-0.04%)
Nov 15, 2006 68.48 68.49 68.41 68.44 324,581 -0.04(-0.06%)
Nov 14, 2006 68.53 68.53 68.47 68.48 458,439 +0.01(+0.01%)
Nov 13, 2006 68.48 68.48 68.41 68.47 918,634 +0.00(+0.00%)
Nov 10, 2006 68.48 68.49 68.44 68.47 276,725 +0.05(+0.07%)
Nov 09, 2006 68.46 68.46 68.41 68.42 1,876,116 -0.01(-0.01%)
Nov 08, 2006 68.41 68.44 68.38 68.43 475,991 +0.03(+0.05%)
Nov 07, 2006 68.40 68.41 68.36 68.40 176,097 +0.09(+0.13%)
Nov 06, 2006 68.30 68.33 68.28 68.31 424,390 -0.01(-0.01%)
Nov 03, 2006 68.36 68.37 68.29 68.32 670,225 -0.13(-0.19%)
Nov 02, 2006 68.50 68.50 68.44 68.45 336,750 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.