Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 25.98 28.37 25.98 28.11 47,105 +0.01(+0.03%)
Oct 30, 2006 28.39 28.39 28.05 28.10 14,691 -0.41(-1.45%)
Oct 27, 2006 28.96 29.38 28.51 28.51 27,777 -0.56(-1.93%)
Oct 26, 2006 29.00 29.22 28.81 29.08 154,331 +0.07(+0.24%)
Oct 25, 2006 28.96 29.09 28.67 29.01 10,118 +0.12(+0.43%)
Oct 24, 2006 28.13 29.10 27.48 28.88 34,794 +0.78(+2.78%)
Oct 23, 2006 28.39 28.61 27.63 28.10 23,105 -0.40(-1.42%)
Oct 20, 2006 29.16 29.16 28.33 28.50 15,020 -0.43(-1.49%)
Oct 19, 2006 29.36 29.59 28.72 28.93 28,600 -0.54(-1.85%)
Oct 18, 2006 28.80 29.87 28.68 29.48 13,128 +0.98(+3.42%)
Oct 17, 2006 28.83 29.81 27.57 28.50 22,113 -0.48(-1.67%)
Oct 16, 2006 29.01 29.18 28.69 28.99 15,584 +0.06(+0.21%)
Oct 13, 2006 28.97 29.41 28.08 28.93 24,388 +0.25(+0.89%)
Oct 12, 2006 27.75 29.01 27.69 28.67 57,432 +1.17(+4.25%)
Oct 11, 2006 28.40 28.55 27.49 27.50 27,950 -0.90(-3.16%)
Oct 10, 2006 28.04 28.86 27.79 28.40 21,888 +0.05(+0.19%)
Oct 09, 2006 27.66 28.35 27.45 28.35 5,334 +0.57(+2.06%)
Oct 06, 2006 28.44 28.44 27.78 27.78 8,332 -0.79(-2.77%)
Oct 05, 2006 28.19 28.75 28.06 28.57 13,464 +0.29(+1.03%)
Oct 04, 2006 26.98 28.55 26.95 28.28 14,670 +1.20(+4.45%)
Oct 03, 2006 27.23 27.56 26.84 27.07 28,792 -0.26(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.