Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 40.04 40.42 40.04 40.31 1,682,754 +0.16(+0.40%)
Dec 29, 2005 40.09 40.28 40.07 40.15 1,380,079 +0.13(+0.34%)
Dec 28, 2005 40.03 40.11 39.74 40.02 1,400,058 +0.11(+0.29%)
Dec 27, 2005 39.91 40.11 39.85 39.91 1,083,964 +0.03(+0.08%)
Dec 23, 2005 39.89 40.00 39.81 39.87 667,674 +0.04(+0.10%)
Dec 22, 2005 39.82 39.90 39.56 39.83 2,051,928 +0.10(+0.25%)
Dec 21, 2005 39.57 39.80 39.50 39.73 1,265,718 +0.30(+0.75%)
Dec 20, 2005 39.34 39.65 39.23 39.44 1,880,909 +0.28(+0.72%)
Dec 19, 2005 39.57 39.57 39.10 39.15 2,035,974 -0.51(-1.29%)
Dec 16, 2005 39.91 40.21 39.64 39.66 2,617,617 -0.24(-0.60%)
Dec 15, 2005 39.80 40.11 39.60 39.91 2,528,902 +0.11(+0.29%)
Dec 14, 2005 39.60 39.95 39.46 39.79 2,438,547 +0.19(+0.47%)
Dec 13, 2005 39.17 39.65 39.17 39.60 2,647,139 +0.36(+0.92%)
Dec 12, 2005 39.20 39.37 38.91 39.24 2,920,292 -0.09(-0.24%)
Dec 09, 2005 38.97 39.47 38.95 39.34 2,833,963 +0.37(+0.95%)
Dec 08, 2005 38.23 38.99 38.23 38.97 2,527,411 +0.19(+0.50%)
Dec 07, 2005 38.90 38.95 38.58 38.77 1,717,047 -0.08(-0.21%)
Dec 06, 2005 38.60 38.99 38.57 38.85 2,460,912 +0.28(+0.73%)
Dec 05, 2005 38.58 38.70 38.20 38.57 2,957,866 +0.00(+0.00%)
Dec 02, 2005 38.71 38.80 38.54 38.57 2,046,858 -0.17(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.