Century Casinos IN (NQ: CNTY )

9.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.490 8.650 8.410 8.600 40,385 -0.07(-0.81%)
Dec 29, 2005 8.770 8.770 8.560 8.670 16,820 -0.08(-0.91%)
Dec 28, 2005 8.620 8.750 8.550 8.750 24,000 +0.12(+1.39%)
Dec 27, 2005 8.650 8.790 8.610 8.630 15,500 +0.10(+1.17%)
Dec 23, 2005 8.630 8.700 8.510 8.530 11,795 -0.17(-1.95%)
Dec 22, 2005 8.500 8.700 8.450 8.700 32,620 +0.20(+2.35%)
Dec 21, 2005 8.410 8.720 8.410 8.500 177,697 +0.01(+0.12%)
Dec 20, 2005 8.740 8.740 8.330 8.490 108,554 -0.25(-2.86%)
Dec 19, 2005 8.600 8.800 8.560 8.740 42,283 +0.10(+1.16%)
Dec 16, 2005 8.710 8.710 8.490 8.640 18,445 -0.06(-0.69%)
Dec 15, 2005 8.770 8.790 8.600 8.700 26,801 -0.10(-1.14%)
Dec 14, 2005 8.800 8.950 8.780 8.800 106,371 -0.04(-0.45%)
Dec 13, 2005 8.960 8.960 8.750 8.840 25,258 -0.03(-0.34%)
Dec 12, 2005 8.410 8.880 8.410 8.870 66,054 +0.71(+8.70%)
Dec 09, 2005 8.880 8.940 8.120 8.160 122,873 -0.63(-7.17%)
Dec 08, 2005 8.800 8.850 8.650 8.790 57,491 +0.17(+1.97%)
Dec 07, 2005 8.650 8.730 8.450 8.620 56,896 +0.12(+1.41%)
Dec 06, 2005 8.700 8.800 8.450 8.500 96,073 +0.00(+0.00%)
Dec 05, 2005 8.500 8.550 8.400 8.500 83,945 +0.26(+3.16%)
Dec 02, 2005 8.350 8.440 8.193 8.240 5,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.