Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.320 3.346 3.320 3.320 28,992 +0.00(+0.00%)
Sep 29, 2005 3.327 3.327 3.263 3.320 64,287 -0.01(-0.21%)
Sep 28, 2005 3.294 3.327 3.282 3.327 44,958 +0.05(+1.67%)
Sep 27, 2005 3.284 3.308 3.249 3.272 123,952 -0.02(-0.51%)
Sep 26, 2005 3.337 3.346 3.289 3.289 63,446 -0.07(-2.12%)
Sep 23, 2005 3.360 3.372 3.332 3.360 68,909 +0.03(+0.86%)
Sep 22, 2005 3.380 3.380 3.332 3.332 147,482 -0.06(-1.81%)
Sep 21, 2005 3.399 3.399 3.377 3.393 46,219 +0.00(+0.06%)
Sep 20, 2005 3.380 3.439 3.380 3.391 74,791 +0.00(+0.00%)
Sep 19, 2005 3.391 3.403 3.391 3.391 26,050 -0.00(-0.07%)
Sep 16, 2005 3.415 3.415 3.394 3.394 26,471 -0.00(-0.07%)
Sep 15, 2005 3.391 3.410 3.391 3.396 14,286 +0.00(+0.07%)
Sep 14, 2005 3.394 3.401 3.391 3.394 26,471 -0.01(-0.28%)
Sep 13, 2005 3.391 3.406 3.391 3.403 14,286 +0.01(+0.35%)
Sep 12, 2005 3.403 3.408 3.387 3.391 97,481 -0.02(-0.63%)
Sep 09, 2005 3.413 3.413 3.384 3.413 60,505 +0.00(+0.00%)
Sep 08, 2005 3.391 3.413 3.387 3.413 34,874 +0.01(+0.35%)
Sep 07, 2005 3.413 3.437 3.396 3.401 28,992 -0.02(-0.56%)
Sep 06, 2005 3.389 3.420 3.389 3.420 32,773 +0.04(+1.13%)
Sep 02, 2005 3.380 3.382 3.370 3.382 18,487 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.