Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 26.92 27.24 26.99 27.18 63,649 +0.25(+0.94%)
Dec 29, 2005 26.79 26.93 26.79 26.93 34,179 +0.04(+0.14%)
Dec 28, 2005 26.79 26.90 26.75 26.89 49,519 -0.07(-0.25%)
Dec 27, 2005 27.05 27.20 26.96 26.96 33,372 -0.19(-0.71%)
Dec 23, 2005 27.11 27.22 27.11 27.15 23,279 -0.04(-0.16%)
Dec 22, 2005 27.44 27.44 27.12 27.20 50,865 -0.19(-0.68%)
Dec 21, 2005 27.20 27.38 27.17 27.38 71,722 +0.07(+0.27%)
Dec 20, 2005 27.14 27.31 27.12 27.31 67,551 +0.16(+0.60%)
Dec 19, 2005 27.30 27.35 27.08 27.15 141,023 +0.16(+0.58%)
Dec 16, 2005 27.02 27.12 26.98 26.99 53,556 -0.10(-0.36%)
Dec 15, 2005 26.79 27.09 26.79 27.09 148,155 +0.51(+1.90%)
Dec 14, 2005 26.57 26.67 26.50 26.58 42,387 -0.12(-0.45%)
Dec 13, 2005 26.64 26.80 26.34 26.70 98,097 -0.01(-0.06%)
Dec 12, 2005 26.64 26.87 26.64 26.72 71,857 +0.26(+0.98%)
Dec 09, 2005 26.27 26.52 26.27 26.46 52,883 +0.10(+0.37%)
Dec 08, 2005 26.23 26.49 26.19 26.36 310,575 +1.00(+3.96%)
Dec 07, 2005 25.71 25.83 25.31 25.36 189,466 -0.10(-0.38%)
Dec 06, 2005 25.53 25.56 25.45 25.45 74,683 -0.42(-1.64%)
Dec 05, 2005 25.99 26.00 25.68 25.88 61,630 -0.11(-0.43%)
Dec 02, 2005 26.01 26.04 25.90 25.99 38,485 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.