Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 28.02 28.11 27.93 28.01 160,804 +0.15(+0.53%)
Sep 29, 2005 27.78 27.91 27.61 27.86 193,100 +0.51(+1.87%)
Sep 28, 2005 27.24 27.38 27.24 27.35 177,894 +0.29(+1.07%)
Sep 27, 2005 27.16 27.16 26.90 27.06 56,786 -0.21(-0.76%)
Sep 26, 2005 27.30 27.35 27.22 27.27 161,208 -0.03(-0.11%)
Sep 23, 2005 27.17 27.30 26.90 27.30 126,759 +0.39(+1.44%)
Sep 22, 2005 26.82 26.98 26.79 26.91 54,364 +0.11(+0.42%)
Sep 21, 2005 26.90 26.97 26.79 26.80 51,134 -0.14(-0.52%)
Sep 20, 2005 27.06 27.12 26.90 26.94 88,678 -0.08(-0.30%)
Sep 19, 2005 26.99 27.27 26.93 27.02 67,686 -0.13(-0.49%)
Sep 16, 2005 27.29 27.30 27.05 27.15 75,356 -0.14(-0.52%)
Sep 15, 2005 27.36 27.38 27.29 27.30 51,403 -0.06(-0.22%)
Sep 14, 2005 27.48 27.48 27.30 27.35 120,300 +0.02(+0.08%)
Sep 13, 2005 27.29 27.42 27.29 27.33 37,274 -0.07(-0.24%)
Sep 12, 2005 27.31 27.46 27.31 27.40 120,031 +0.04(+0.16%)
Sep 09, 2005 27.31 27.42 27.30 27.35 120,704 +0.13(+0.49%)
Sep 08, 2005 27.31 27.38 27.20 27.22 142,907 -0.36(-1.32%)
Sep 07, 2005 27.27 27.59 27.27 27.59 290,390 -0.01(-0.03%)
Sep 06, 2005 27.05 27.63 27.05 27.59 106,440 +0.44(+1.61%)
Sep 02, 2005 27.29 27.31 27.13 27.15 101,730 -0.13(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.