Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.918	7.050	6.918	7.028	41,530	+0.11(+1.59%)
Jul 28, 2005	6.940	6.994	6.901	6.918	31,544	-0.02(-0.32%)
Jul 27, 2005	6.962	7.002	6.940	6.940	14,297	+0.03(+0.45%)
Jul 26, 2005	6.874	6.940	6.874	6.909	20,878	+0.02(+0.26%)
Jul 25, 2005	6.874	6.892	6.874	6.892	5,446	+0.04(+0.64%)
Jul 22, 2005	6.874	6.874	6.848	6.848	4,084	-0.03(-0.38%)
Jul 21, 2005	6.821	6.874	6.800	6.874	54,011	+0.05(+0.71%)
Jul 20, 2005	6.830	6.865	6.812	6.826	9,077	-0.03(-0.39%)
Jul 19, 2005	6.799	6.852	6.786	6.852	14,070	+0.05(+0.71%)
Jul 18, 2005	6.848	6.865	6.804	6.804	16,339	-0.04(-0.64%)
Jul 15, 2005	6.821	6.848	6.808	6.848	19,970	+0.02(+0.26%)
Jul 14, 2005	6.848	6.870	6.830	6.830	17,020	-0.04(-0.64%)
Jul 13, 2005	6.896	6.896	6.839	6.874	21,786	-0.04(-0.51%)
Jul 12, 2005	6.936	6.936	6.852	6.909	29,048	-0.01(-0.13%)
Jul 11, 2005	6.861	6.918	6.812	6.918	25,190	+0.03(+0.45%)
Jul 08, 2005	6.808	6.940	6.808	6.887	18,382	+0.02(+0.32%)
Jul 07, 2005	6.804	6.865	6.804	6.865	14,524	+0.04(+0.58%)
Jul 06, 2005	6.830	6.830	6.786	6.826	18,836	+0.02(+0.26%)
Jul 05, 2005	6.830	6.830	6.790	6.808	22,694	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.