Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 25.24 25.47 25.12 25.40 47,366 +0.24(+0.95%)
Apr 28, 2005 25.43 25.43 25.04 25.16 49,385 -0.26(-1.02%)
Apr 27, 2005 25.45 25.55 25.22 25.42 54,229 -0.16(-0.61%)
Apr 26, 2005 25.72 25.74 25.58 25.58 34,313 -0.14(-0.55%)
Apr 25, 2005 25.46 25.76 25.44 25.72 121,780 +0.42(+1.64%)
Apr 22, 2005 25.35 25.42 25.27 25.30 71,857 +0.06(+0.24%)
Apr 21, 2005 24.94 25.30 24.94 25.24 146,406 +0.39(+1.55%)
Apr 20, 2005 25.12 25.13 24.85 24.86 213,015 -0.27(-1.09%)
Apr 19, 2005 25.17 25.23 25.07 25.13 165,783 -0.25(-0.97%)
Apr 18, 2005 25.12 25.45 24.90 25.38 196,733 -0.48(-1.87%)
Apr 15, 2005 25.95 26.13 25.86 25.86 280,701 -0.64(-2.41%)
Apr 14, 2005 26.68 26.82 26.44 26.50 131,469 -0.04(-0.14%)
Apr 13, 2005 26.64 26.93 26.53 26.54 187,044 -0.10(-0.39%)
Apr 12, 2005 26.69 26.72 26.49 26.64 63,649 +0.10(+0.39%)
Apr 11, 2005 27.31 27.31 26.46 26.54 127,163 +0.32(+1.22%)
Apr 08, 2005 26.28 26.38 26.21 26.22 97,424 +0.21(+0.80%)
Apr 07, 2005 25.90 26.04 25.82 26.01 84,237 +0.22(+0.84%)
Apr 06, 2005 25.80 26.00 25.79 25.79 37,678 +0.00(+0.00%)
Apr 05, 2005 25.97 26.14 25.71 25.79 52,749 -0.02(-0.09%)
Apr 04, 2005 25.76 25.82 25.42 25.82 69,300 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.