Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.811 6.864 6.798 6.856 39,265 +0.07(+0.97%)
Nov 29, 2005 6.776 6.795 6.741 6.789 23,150 +0.02(+0.33%)
Nov 28, 2005 6.701 6.767 6.701 6.767 18,157 +0.08(+1.25%)
Nov 25, 2005 6.675 6.701 6.649 6.684 3,177 -0.01(-0.13%)
Nov 23, 2005 6.697 6.723 6.684 6.693 17,022 +0.02(+0.26%)
Nov 22, 2005 6.644 6.719 6.644 6.675 10,667 +0.01(+0.20%)
Nov 21, 2005 6.710 6.719 6.659 6.662 16,341 -0.01(-0.20%)
Nov 18, 2005 6.719 6.723 6.644 6.675 20,654 +0.02(+0.33%)
Nov 17, 2005 6.719 6.719 6.653 6.653 14,753 -0.03(-0.40%)
Nov 16, 2005 6.613 6.679 6.600 6.679 24,285 +0.04(+0.53%)
Nov 15, 2005 6.675 6.653 6.626 6.644 12,256 -0.01(-0.13%)
Nov 14, 2005 6.653 6.675 6.653 6.653 9,305 -0.04(-0.53%)
Nov 11, 2005 6.662 6.688 6.631 6.688 25,420 +0.03(+0.46%)
Nov 10, 2005 6.679 6.693 6.657 6.657 46,755 -0.03(-0.46%)
Nov 09, 2005 6.697 6.697 6.631 6.688 53,564 +0.01(+0.20%)
Nov 08, 2005 6.719 6.754 6.675 6.675 65,594 -0.02(-0.26%)
Nov 07, 2005 6.728 6.737 6.688 6.693 25,420 -0.01(-0.13%)
Nov 04, 2005 6.728 6.728 6.701 6.701 3,858 -0.03(-0.39%)
Nov 03, 2005 6.728 6.730 6.723 6.728 11,121 +0.02(+0.26%)
Nov 02, 2005 6.719 6.754 6.675 6.710 50,614 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.