Northrop Grumman (NY: NOC )

478.42 +1.06 (+0.22%)
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 17.44 17.44 17.26 17.29 2,134,828 -0.15(-0.84%)
May 27, 2004 17.17 17.44 17.17 17.44 2,472,094 +0.29(+1.71%)
May 26, 2004 17.13 17.24 17.08 17.14 2,779,243 -0.04(-0.23%)
May 25, 2004 16.74 17.23 16.74 17.18 3,127,543 +0.38(+2.27%)
May 24, 2004 16.83 16.97 16.63 16.80 2,474,778 +0.03(+0.17%)
May 21, 2004 16.75 16.83 16.72 16.78 2,586,008 +0.10(+0.60%)
May 20, 2004 16.62 16.70 16.50 16.67 2,290,788 -0.06(-0.35%)
May 19, 2004 16.83 16.95 16.72 16.73 2,136,021 -0.02(-0.13%)
May 18, 2004 16.62 16.79 16.51 16.76 2,510,264 +0.17(+1.00%)
May 17, 2004 16.68 16.70 16.53 16.59 2,363,847 -0.13(-0.76%)
May 14, 2004 16.75 16.84 16.63 16.72 2,525,771 -0.03(-0.17%)
May 13, 2004 16.67 16.82 16.66 16.75 2,726,461 +0.15(+0.91%)
May 12, 2004 16.51 16.62 16.35 16.59 3,040,169 +0.25(+1.56%)
May 11, 2004 16.52 16.53 16.27 16.34 2,569,010 -0.18(-1.07%)
May 10, 2004 16.68 16.70 16.43 16.52 2,073,398 -0.23(-1.37%)
May 07, 2004 16.74 16.82 16.71 16.75 1,785,335 -0.04(-0.23%)
May 06, 2004 17.09 17.10 16.78 16.78 2,673,977 -0.02(-0.10%)
May 05, 2004 16.70 16.91 16.68 16.80 2,072,205 +0.10(+0.61%)
May 04, 2004 16.77 16.77 16.45 16.70 3,146,627 -0.06(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.