Northrop Grumman (NY: NOC )

478.10 +0.74 (+0.16%)
Streaming Delayed Price Updated: 2:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 17.01 17.19 16.95 16.95 2,396,146 -0.06(-0.33%)
Feb 26, 2004 17.02 17.03 16.94 17.01 2,833,273 -0.09(-0.51%)
Feb 25, 2004 16.74 17.18 16.74 17.10 3,065,851 +0.27(+1.61%)
Feb 24, 2004 17.02 17.14 16.60 16.83 3,941,893 -0.27(-1.57%)
Feb 23, 2004 17.44 17.48 16.84 17.09 3,299,621 -0.38(-2.19%)
Feb 20, 2004 17.59 17.63 17.41 17.48 2,120,035 +0.00(+0.02%)
Feb 19, 2004 17.40 17.59 17.39 17.47 1,821,560 +0.07(+0.41%)
Feb 18, 2004 17.50 17.60 17.40 17.40 2,467,709 -0.07(-0.41%)
Feb 17, 2004 17.31 17.51 17.31 17.47 2,025,215 +0.09(+0.54%)
Feb 13, 2004 17.38 17.48 17.35 17.38 2,199,350 +0.00(+0.00%)
Feb 12, 2004 17.43 17.44 17.30 17.38 1,973,332 -0.05(-0.27%)
Feb 11, 2004 17.30 17.48 17.20 17.43 3,206,590 +0.14(+0.83%)
Feb 10, 2004 17.15 17.34 17.05 17.28 2,527,046 +0.08(+0.48%)
Feb 09, 2004 17.21 17.24 17.02 17.20 2,219,328 -0.01(-0.04%)
Feb 06, 2004 17.00 17.25 17.00 17.21 2,788,845 +0.25(+1.49%)
Feb 05, 2004 16.64 17.01 16.64 16.95 3,159,776 +0.34(+2.03%)
Feb 04, 2004 16.43 16.85 16.43 16.62 3,432,310 +0.18(+1.12%)
Feb 03, 2004 16.54 16.58 16.36 16.43 2,518,995 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.