Indicators

PCM Fund, Inc. (NY: PCM )

8.340 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.463	3.529	3.463	3.529	27,731	+0.05(+1.58%)
Feb 26, 2004	3.494	3.496	3.470	3.475	15,546	+0.00(+0.07%)
Feb 25, 2004	3.494	3.496	3.465	3.472	35,294	-0.03(-0.88%)
Feb 24, 2004	3.487	3.527	3.487	3.503	85,716	-0.03(-0.81%)
Feb 23, 2004	3.551	3.556	3.510	3.532	39,076	-0.01(-0.27%)
Feb 20, 2004	3.518	3.563	3.477	3.541	98,321	+0.00(+0.13%)
Feb 19, 2004	3.541	3.541	3.518	3.537	43,278	+0.02(+0.54%)
Feb 18, 2004	3.453	3.537	3.453	3.518	88,237	+0.04(+1.16%)
Feb 17, 2004	3.494	3.508	3.453	3.477	124,372	-0.04(-1.15%)
Feb 13, 2004	3.468	3.534	3.453	3.518	102,103	+0.03(+0.75%)
Feb 12, 2004	3.522	3.522	3.484	3.491	21,429	-0.02(-0.61%)
Feb 11, 2004	3.496	3.537	3.477	3.513	47,059	+0.02(+0.61%)
Feb 10, 2004	3.479	3.491	3.458	3.491	81,094	+0.03(+0.89%)
Feb 09, 2004	3.479	3.489	3.460	3.460	87,816	+0.00(+0.14%)
Feb 06, 2004	3.470	3.487	3.451	3.456	37,815	-0.00(-0.07%)
Feb 05, 2004	3.458	3.475	3.458	3.458	27,311	-0.02(-0.48%)
Feb 04, 2004	3.475	3.489	3.458	3.475	82,354	+0.01(+0.34%)
Feb 03, 2004	3.479	3.482	3.463	3.463	34,034	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.