Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.367 6.367 6.310 6.310 7,715 -0.06(-0.90%)
Dec 30, 2004 6.345 6.367 6.345 6.367 680 +0.04(+0.70%)
Dec 29, 2004 6.323 6.323 6.310 6.323 10,212 +0.02(+0.35%)
Dec 28, 2004 6.345 6.345 6.301 6.301 7,715 -0.02(-0.28%)
Dec 27, 2004 6.297 6.319 6.240 6.319 31,771 +0.00(+0.07%)
Dec 23, 2004 6.301 6.389 6.284 6.314 28,367 -0.01(-0.14%)
Dec 22, 2004 6.248 6.332 6.248 6.323 18,382 +0.04(+0.63%)
Dec 21, 2004 6.279 6.284 6.253 6.284 7,262 -0.02(-0.28%)
Dec 20, 2004 6.253 6.301 6.253 6.301 11,800 +0.05(+0.85%)
Dec 17, 2004 6.222 6.257 6.213 6.248 8,169 +0.03(+0.42%)
Dec 16, 2004 6.235 6.253 6.182 6.222 18,155 -0.03(-0.49%)
Dec 15, 2004 6.275 6.279 6.204 6.253 30,636 -0.01(-0.21%)
Dec 14, 2004 6.244 6.266 6.240 6.266 4,311 -0.01(-0.14%)
Dec 13, 2004 6.292 6.292 6.253 6.275 13,843 +0.03(+0.42%)
Dec 10, 2004 6.218 6.248 6.209 6.248 15,658 +0.03(+0.50%)
Dec 09, 2004 6.218 6.226 6.191 6.218 22,240 -0.00(-0.07%)
Dec 08, 2004 6.301 6.301 6.191 6.222 32,679 -0.05(-0.84%)
Dec 07, 2004 6.288 6.323 6.275 6.275 9,077 -0.05(-0.77%)
Dec 06, 2004 6.323 6.323 6.301 6.323 18,155 +0.03(+0.42%)
Dec 03, 2004 6.301 6.301 6.292 6.297 8,169 +0.00(+0.07%)
Dec 02, 2004 6.279 6.319 6.266 6.292 26,778 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.