Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 27.41 27.58 27.30 27.35 35,121 +0.04(+0.16%)
Dec 30, 2004 27.46 27.46 27.21 27.30 98,635 -0.63(-2.26%)
Dec 29, 2004 28.09 28.16 27.91 27.93 57,189 -0.48(-1.67%)
Dec 28, 2004 28.24 28.48 28.24 28.41 67,820 +0.28(+1.00%)
Dec 27, 2004 28.08 28.26 27.99 28.13 115,187 +0.06(+0.21%)
Dec 23, 2004 27.98 28.12 27.98 28.07 46,559 +0.09(+0.32%)
Dec 22, 2004 27.88 27.99 27.64 27.98 112,092 -0.01(-0.05%)
Dec 21, 2004 27.98 27.99 27.69 27.99 101,999 +0.16(+0.59%)
Dec 20, 2004 27.79 27.87 27.72 27.83 80,873 +0.63(+2.32%)
Dec 17, 2004 27.28 27.35 27.20 27.20 49,519 -0.08(-0.30%)
Dec 16, 2004 27.35 27.52 27.26 27.28 91,369 -0.32(-1.16%)
Dec 15, 2004 27.46 27.67 27.32 27.60 217,052 +1.17(+4.44%)
Dec 14, 2004 26.49 26.64 26.38 26.43 129,316 -0.40(-1.50%)
Dec 13, 2004 26.64 26.89 26.61 26.83 171,031 +0.48(+1.83%)
Dec 10, 2004 26.53 26.53 26.34 26.34 80,335 -0.13(-0.48%)
Dec 09, 2004 26.56 26.56 26.14 26.47 160,804 -0.24(-0.89%)
Dec 08, 2004 26.79 26.79 26.63 26.71 151,788 -0.62(-2.28%)
Dec 07, 2004 27.79 27.82 27.33 27.33 244,369 -1.03(-3.64%)
Dec 06, 2004 28.25 28.39 28.17 28.37 87,332 +0.39(+1.38%)
Dec 03, 2004 28.24 28.28 27.96 27.98 172,242 -0.55(-1.93%)
Dec 02, 2004 28.46 28.60 28.43 28.53 341,390 +0.70(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.