Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 70.19 70.21 70.14 70.21 212,721 +0.06(+0.09%)
Oct 28, 2004 70.14 70.17 70.09 70.15 120,284 +0.03(+0.04%)
Oct 27, 2004 70.22 70.24 70.11 70.12 308,200 -0.09(-0.13%)
Oct 26, 2004 70.24 70.24 70.19 70.22 141,931 -0.01(-0.01%)
Oct 25, 2004 70.25 70.25 70.20 70.23 141,112 +0.03(+0.04%)
Oct 22, 2004 70.17 70.20 70.14 70.20 124,848 +0.07(+0.10%)
Oct 21, 2004 70.20 70.23 70.13 70.13 188,734 -0.09(-0.12%)
Oct 20, 2004 70.17 70.22 70.16 70.22 191,894 +0.06(+0.09%)
Oct 19, 2004 70.11 70.17 70.10 70.16 347,983 -0.03(-0.04%)
Oct 18, 2004 70.16 70.18 70.13 70.18 174,342 +0.01(+0.01%)
Oct 15, 2004 70.17 70.19 70.08 70.17 259,642 -0.03(-0.04%)
Oct 14, 2004 70.19 70.23 70.16 70.20 211,083 +0.02(+0.02%)
Oct 13, 2004 70.10 70.18 70.08 70.18 152,813 +0.05(+0.07%)
Oct 12, 2004 70.09 70.14 70.09 70.13 190,373 +0.02(+0.02%)
Oct 11, 2004 70.10 70.11 70.06 70.11 75,821 +0.05(+0.07%)
Oct 08, 2004 70.08 70.10 70.04 70.06 161,354 +0.18(+0.26%)
Oct 07, 2004 69.93 69.94 69.86 69.88 187,681 -0.03(-0.04%)
Oct 06, 2004 69.99 69.99 69.91 69.91 156,323 -0.06(-0.09%)
Oct 05, 2004 69.98 69.99 69.94 69.97 196,808 +0.01(+0.01%)
Oct 04, 2004 69.91 69.97 69.91 69.96 115,604 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.