Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.770 +0.020 (+0.35%)
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.662 5.706 5.640 5.706 25,874 +0.07(+1.17%)
Jun 29, 2004 5.684 5.684 5.635 5.640 30,187 -0.04(-0.62%)
Jun 28, 2004 5.684 5.697 5.662 5.675 11,121 -0.02(-0.39%)
Jun 25, 2004 5.688 5.714 5.688 5.697 5,674 -0.02(-0.39%)
Jun 24, 2004 5.706 5.728 5.706 5.719 9,532 +0.04(+0.62%)
Jun 23, 2004 5.697 5.697 5.640 5.684 18,157 +0.00(+0.00%)
Jun 22, 2004 5.692 5.706 5.640 5.684 37,904 +0.01(+0.16%)
Jun 21, 2004 5.662 5.706 5.626 5.675 25,420 +0.01(+0.23%)
Jun 18, 2004 5.613 5.662 5.609 5.662 25,420 +0.03(+0.47%)
Jun 17, 2004 5.670 5.675 5.600 5.635 24,058 -0.04(-0.62%)
Jun 16, 2004 5.662 5.670 5.631 5.670 29,279 -0.02(-0.31%)
Jun 15, 2004 5.635 5.688 5.635 5.688 39,265 +0.03(+0.47%)
Jun 14, 2004 5.719 5.723 5.657 5.662 24,285 -0.06(-1.00%)
Jun 10, 2004 5.780 5.780 5.719 5.719 12,710 -0.04(-0.76%)
Jun 09, 2004 5.772 5.794 5.728 5.763 16,341 -0.03(-0.46%)
Jun 08, 2004 5.807 5.825 5.728 5.789 40,400 -0.05(-0.83%)
Jun 07, 2004 5.838 5.842 5.838 5.838 9,759 +0.00(+0.00%)
Jun 04, 2004 5.851 5.851 5.789 5.838 21,562 -0.00(-0.08%)
Jun 03, 2004 5.807 5.842 5.807 5.842 19,973 +0.06(+0.99%)
Jun 02, 2004 5.811 5.816 5.736 5.785 52,657 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.