Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.370 +0.030 (+0.36%)
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.522 3.557 3.498 3.538 47,911 +0.04(+1.16%)
May 29, 2003 3.498 3.498 3.462 3.498 37,404 -0.01(-0.34%)
May 28, 2003 3.491 3.629 3.491 3.510 90,778 -0.02(-0.47%)
May 27, 2003 3.522 3.526 3.491 3.526 72,286 +0.01(+0.34%)
May 23, 2003 3.474 3.526 3.474 3.514 98,764 +0.04(+1.23%)
May 22, 2003 3.462 3.474 3.462 3.472 67,243 +0.02(+0.55%)
May 21, 2003 3.448 3.453 3.441 3.453 88,257 +0.01(+0.35%)
May 20, 2003 3.438 3.441 3.429 3.441 44,128 +0.00(+0.00%)
May 19, 2003 3.438 3.443 3.426 3.441 60,939 +0.02(+0.49%)
May 16, 2003 3.436 3.441 3.417 3.424 59,258 -0.00(-0.07%)
May 15, 2003 3.436 3.438 3.426 3.426 37,824 -0.01(-0.28%)
May 14, 2003 3.436 3.438 3.417 3.436 80,692 +0.00(+0.00%)
May 13, 2003 3.436 3.436 3.391 3.436 44,548 +0.01(+0.42%)
May 12, 2003 3.412 3.426 3.403 3.422 24,375 +0.00(+0.07%)
May 09, 2003 3.422 3.436 3.419 3.419 21,433 -0.00(-0.07%)
May 08, 2003 3.412 3.424 3.367 3.422 43,288 +0.02(+0.49%)
May 07, 2003 3.445 3.445 3.405 3.405 29,839 -0.04(-1.04%)
May 06, 2003 3.426 3.443 3.391 3.441 50,012 +0.00(+0.07%)
May 05, 2003 3.381 3.453 3.381 3.438 115,154 +0.04(+1.05%)
May 02, 2003 3.391 3.410 3.355 3.403 34,882 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.