Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.370 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.460 3.460 3.426 3.457 39,505 +0.02(+0.62%)
Dec 30, 2003 3.474 3.474 3.433 3.436 25,636 -0.02(-0.69%)
Dec 29, 2003 3.429 3.472 3.429 3.460 41,186 +0.03(+0.90%)
Dec 26, 2003 3.438 3.438 3.414 3.429 37,824 -0.03(-0.96%)
Dec 24, 2003 3.426 3.462 3.426 3.462 15,550 +0.00(+0.14%)
Dec 23, 2003 3.467 3.460 3.450 3.457 16,810 -0.01(-0.27%)
Dec 22, 2003 3.453 3.467 3.453 3.467 26,477 +0.04(+1.18%)
Dec 19, 2003 3.474 3.474 3.433 3.426 45,389 -0.04(-1.03%)
Dec 18, 2003 3.472 3.472 3.455 3.462 39,085 -0.02(-0.61%)
Dec 17, 2003 3.462 3.493 3.462 3.483 48,751 +0.01(+0.34%)
Dec 16, 2003 3.483 3.483 3.464 3.472 43,288 +0.00(+0.14%)
Dec 15, 2003 3.545 3.545 3.467 3.467 70,605 -0.05(-1.55%)
Dec 12, 2003 3.526 3.533 3.507 3.522 62,200 +0.02(+0.68%)
Dec 11, 2003 3.474 3.498 3.450 3.498 43,288 +0.10(+2.80%)
Dec 10, 2003 3.391 3.403 3.391 3.403 7,985 -0.00(-0.14%)
Dec 09, 2003 3.464 3.474 3.407 3.407 86,996 -0.02(-0.56%)
Dec 08, 2003 3.462 3.498 3.426 3.426 62,620 -0.01(-0.35%)
Dec 05, 2003 3.453 3.453 3.441 3.438 30,679 -0.02(-0.48%)
Dec 04, 2003 3.443 3.455 3.443 3.455 38,244 +0.05(+1.47%)
Dec 03, 2003 3.414 3.414 3.405 3.405 18,071 +0.00(+0.07%)
Dec 02, 2003 3.393 3.412 3.393 3.403 47,490 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.