Indicators

PCM Fund, Inc. (NY: PCM )

8.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.391	3.418	3.391	3.418	5,042	+0.01(+0.35%)
Nov 26, 2003	3.415	3.415	3.391	3.406	36,135	+0.00(+0.07%)
Nov 25, 2003	3.391	3.420	3.375	3.403	44,958	-0.00(-0.14%)
Nov 24, 2003	3.368	3.420	3.368	3.408	30,252	+0.03(+0.85%)
Nov 21, 2003	3.391	3.391	3.370	3.380	30,252	+0.02(+0.57%)
Nov 20, 2003	3.320	3.360	3.320	3.360	84,455	+0.02(+0.50%)
Nov 19, 2003	3.330	3.391	3.313	3.344	190,340	+0.01(+0.43%)
Nov 18, 2003	3.330	3.332	3.322	3.330	48,740	-0.01(-0.29%)
Nov 17, 2003	3.322	3.339	3.322	3.339	23,950	+0.02(+0.50%)
Nov 14, 2003	3.353	3.341	3.320	3.322	71,430	-0.03(-0.92%)
Nov 13, 2003	3.351	3.377	3.330	3.353	61,345	+0.03(+0.79%)
Nov 12, 2003	3.351	3.351	3.322	3.327	92,018	-0.03(-0.92%)
Nov 11, 2003	3.332	3.358	3.332	3.358	23,109	+0.02(+0.71%)
Nov 10, 2003	3.313	3.377	3.313	3.334	62,606	+0.03(+0.79%)
Nov 07, 2003	3.320	3.320	3.303	3.308	35,294	-0.04(-1.07%)
Nov 06, 2003	3.365	3.365	3.344	3.344	28,151	+0.01(+0.36%)
Nov 05, 2003	3.332	3.344	3.332	3.332	37,395	+0.00(+0.00%)
Nov 04, 2003	3.332	3.332	3.332	3.332	22,689	+0.04(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.