PCM Fund, Inc. (NY: PCM )

10.11 -0.20 (-1.94%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 14.25 14.36 14.25 14.36 1,200 +0.05(+0.35%)
Nov 26, 2003 14.35 14.35 14.25 14.31 8,600 +0.01(+0.07%)
Nov 25, 2003 14.25 14.37 14.18 14.30 10,700 -0.02(-0.14%)
Nov 24, 2003 14.15 14.37 14.15 14.32 7,200 +0.12(+0.85%)
Nov 21, 2003 14.25 14.25 14.16 14.20 7,200 +0.08(+0.57%)
Nov 20, 2003 13.95 14.12 13.95 14.12 20,100 +0.07(+0.50%)
Nov 19, 2003 13.99 14.25 13.92 14.05 45,300 +0.06(+0.43%)
Nov 18, 2003 13.99 14.00 13.96 13.99 11,600 -0.04(-0.29%)
Nov 17, 2003 13.96 14.03 13.96 14.03 5,700 +0.07(+0.50%)
Nov 14, 2003 14.09 14.04 13.95 13.96 17,000 -0.13(-0.92%)
Nov 13, 2003 14.08 14.19 13.99 14.09 14,600 +0.11(+0.79%)
Nov 12, 2003 14.08 14.08 13.96 13.98 21,900 -0.13(-0.92%)
Nov 11, 2003 14.00 14.11 14.00 14.11 5,500 +0.10(+0.71%)
Nov 10, 2003 13.92 14.19 13.92 14.01 14,900 +0.11(+0.79%)
Nov 07, 2003 13.95 13.95 13.88 13.90 8,400 -0.15(-1.07%)
Nov 06, 2003 14.14 14.14 14.05 14.05 6,700 +0.05(+0.36%)
Nov 05, 2003 14.00 14.05 14.00 14.00 8,900 +0.00(+0.00%)
Nov 04, 2003 14.00 14.00 14.00 14.00 5,400 +0.15(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.