PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.076 6.076 6.045 6.054 11,749 +0.01(+0.22%)
Sep 29, 2003 6.041 6.041 6.041 6.041 7,230 +0.02(+0.29%)
Sep 26, 2003 5.988 6.019 5.988 6.023 18,980 +0.01(+0.22%)
Sep 25, 2003 6.001 6.010 6.001 6.010 13,105 +0.04(+0.74%)
Sep 24, 2003 5.997 5.966 5.966 5.966 24,403 -0.03(-0.52%)
Sep 23, 2003 5.997 5.997 5.997 5.997 0 +0.00(+0.00%)
Sep 22, 2003 5.970 5.997 5.966 5.997 30,278 +0.01(+0.15%)
Sep 19, 2003 6.019 6.019 5.988 5.988 34,346 -0.00(-0.07%)
Sep 18, 2003 6.036 6.036 5.997 5.992 23,725 -0.00(-0.07%)
Sep 17, 2003 6.005 6.010 5.997 5.997 38,413 -0.02(-0.37%)
Sep 16, 2003 6.107 6.107 6.019 6.019 52,874 -0.06(-1.02%)
Sep 15, 2003 6.076 6.081 6.076 6.081 3,615 -0.00(-0.07%)
Sep 12, 2003 6.129 6.129 6.085 6.085 18,754 +0.00(+0.00%)
Sep 11, 2003 6.072 6.107 6.054 6.085 18,528 +0.02(+0.37%)
Sep 10, 2003 6.107 6.107 6.041 6.063 42,480 -0.09(-1.44%)
Sep 09, 2003 6.152 6.174 6.138 6.152 12,427 -0.03(-0.43%)
Sep 08, 2003 6.160 6.196 6.134 6.178 19,658 +0.07(+1.09%)
Sep 05, 2003 6.107 6.152 6.107 6.112 13,105 +0.03(+0.44%)
Sep 04, 2003 6.090 6.116 6.067 6.085 14,687 +0.02(+0.29%)
Sep 03, 2003 6.076 6.081 6.063 6.067 12,427 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.