PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.116 6.121 6.116 6.116 8,812 -0.01(-0.22%)
Jan 30, 2003 6.116 6.129 6.107 6.129 12,201 +0.00(+0.07%)
Jan 29, 2003 6.116 6.125 6.116 6.125 9,038 +0.02(+0.29%)
Jan 28, 2003 6.156 6.156 6.103 6.107 42,028 -0.05(-0.86%)
Jan 27, 2003 6.218 6.218 6.160 6.160 13,331 -0.03(-0.50%)
Jan 24, 2003 6.183 6.191 6.183 6.191 4,067 +0.00(+0.00%)
Jan 23, 2003 6.178 6.196 6.152 6.191 28,245 +0.01(+0.21%)
Jan 22, 2003 6.200 6.200 6.156 6.178 17,624 -0.06(-0.99%)
Jan 21, 2003 6.240 6.240 6.240 6.240 6,778 +0.02(+0.36%)
Jan 17, 2003 6.284 6.284 6.218 6.218 35,701 -0.11(-1.75%)
Jan 16, 2003 6.222 6.329 6.196 6.329 63,268 +0.11(+1.78%)
Jan 15, 2003 6.262 6.262 6.196 6.218 31,408 -0.02(-0.35%)
Jan 14, 2003 6.240 6.284 6.196 6.240 73,889 +0.04(+0.71%)
Jan 13, 2003 6.218 6.218 6.196 6.196 7,908 -0.02(-0.36%)
Jan 10, 2003 6.258 6.262 6.174 6.218 49,485 -0.02(-0.35%)
Jan 09, 2003 6.218 6.240 6.196 6.240 29,600 -0.02(-0.35%)
Jan 08, 2003 6.209 6.262 6.209 6.262 5,197 +0.05(+0.86%)
Jan 07, 2003 6.169 6.218 6.169 6.209 13,783 +0.04(+0.57%)
Jan 06, 2003 6.156 6.178 6.156 6.174 34,571 +0.00(+0.00%)
Jan 03, 2003 6.174 6.174 6.174 6.174 2,259 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.