Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 70.14 70.14 70.07 70.12 183,469 -0.01(-0.01%)
Aug 28, 2003 70.10 70.17 70.07 70.13 106,477 +0.10(+0.15%)
Aug 27, 2003 70.11 70.11 69.99 70.03 50,664 -0.07(-0.10%)
Aug 26, 2003 70.01 70.10 69.98 70.10 409,998 +0.08(+0.11%)
Aug 25, 2003 70.08 70.09 70.00 70.02 90,213 -0.03(-0.05%)
Aug 22, 2003 69.98 70.10 69.98 70.05 204,180 -0.02(-0.02%)
Aug 21, 2003 70.15 70.17 69.98 70.07 116,072 -0.10(-0.15%)
Aug 20, 2003 70.20 70.23 70.13 70.17 95,010 -0.05(-0.07%)
Aug 19, 2003 70.11 70.23 70.06 70.23 104,020 +0.09(+0.12%)
Aug 18, 2003 70.12 70.15 70.09 70.14 156,908 -0.01(-0.01%)
Aug 15, 2003 70.17 70.25 70.12 70.15 24,688 +0.05(+0.07%)
Aug 14, 2003 70.05 70.11 70.03 70.10 157,493 -0.02(-0.02%)
Aug 13, 2003 70.16 70.17 70.08 70.11 97,351 -0.14(-0.19%)
Aug 12, 2003 70.17 70.26 70.12 70.25 53,940 +0.12(+0.17%)
Aug 11, 2003 70.20 70.20 70.11 70.13 99,223 -0.09(-0.13%)
Aug 08, 2003 70.25 70.30 70.20 70.23 218,923 +0.02(+0.02%)
Aug 07, 2003 70.18 70.21 70.10 70.21 115,955 +0.08(+0.11%)
Aug 06, 2003 70.03 70.17 70.03 70.13 93,606 +0.07(+0.10%)
Aug 05, 2003 70.22 70.22 69.99 70.06 145,675 -0.13(-0.18%)
Aug 04, 2003 70.06 70.23 70.06 70.19 148,951 +0.11(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.