Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.96 +0.13 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.011 5.033 4.985 4.998 279,907 -0.01(-0.26%)
Oct 30, 2003 5.020 5.055 4.998 5.011 196,049 +0.14(+2.78%)
Oct 29, 2003 4.923 4.963 4.875 4.875 346,171 -0.04(-0.89%)
Oct 28, 2003 4.858 4.941 4.853 4.919 393,241 +0.09(+1.90%)
Oct 27, 2003 4.814 4.923 4.814 4.827 233,065 +0.10(+2.13%)
Oct 24, 2003 4.718 4.762 4.709 4.727 566,441 -0.02(-0.37%)
Oct 23, 2003 4.683 4.762 4.661 4.744 5,045,648 +0.03(+0.56%)
Oct 22, 2003 4.727 4.766 4.696 4.718 257,514 -0.04(-0.92%)
Oct 21, 2003 4.762 4.805 4.748 4.762 283,335 -0.00(-0.09%)
Oct 20, 2003 4.705 4.775 4.705 4.766 222,783 +0.04(+0.83%)
Oct 17, 2003 4.788 4.762 4.692 4.727 313,268 -0.06(-1.28%)
Oct 16, 2003 4.805 4.805 4.748 4.788 402,838 +0.00(+0.09%)
Oct 15, 2003 4.827 4.827 4.766 4.783 262,541 -0.06(-1.18%)
Oct 14, 2003 4.779 4.849 4.779 4.840 269,396 +0.01(+0.18%)
Oct 13, 2003 4.788 4.875 4.810 4.832 140,753 +0.04(+0.91%)
Oct 10, 2003 4.783 4.814 4.757 4.788 228,267 +0.00(+0.09%)
Oct 09, 2003 4.770 4.845 4.770 4.783 1,207,601 +0.04(+0.83%)
Oct 08, 2003 4.696 4.779 4.705 4.744 196,506 +0.05(+1.03%)
Oct 07, 2003 4.678 4.709 4.648 4.696 303,214 -0.07(-1.47%)
Oct 06, 2003 4.696 4.779 4.696 4.766 545,419 +0.08(+1.68%)
Oct 03, 2003 4.665 4.753 4.635 4.687 306,870 +0.07(+1.61%)
Oct 02, 2003 4.595 4.630 4.560 4.613 150,350 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.