Indicators

Descartes Sys Group (NQ: DSGX )

90.13 -0.41 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.650	2.650	2.400	2.420	21,350	-0.26(-9.70%)
Aug 29, 2002	2.820	2.820	2.680	2.680	2,300	-0.11(-3.94%)
Aug 28, 2002	2.851	2.910	2.720	2.790	6,900	-0.12(-4.12%)
Aug 27, 2002	2.950	2.950	2.750	2.910	14,500	+0.06(+2.11%)
Aug 26, 2002	2.800	2.900	2.700	2.850	5,300	+0.02(+0.71%)
Aug 23, 2002	2.910	2.910	2.800	2.830	9,175	-0.10(-3.41%)
Aug 22, 2002	3.120	3.190	2.930	2.930	3,600	-0.07(-2.33%)
Aug 21, 2002	3.500	3.500	3.000	3.000	1,300	-0.30(-9.09%)
Aug 20, 2002	2.950	3.300	2.950	3.300	9,300	+0.26(+8.55%)
Aug 16, 2002	3.130	3.130	2.990	3.040	16,700	+0.02(+0.66%)
Aug 15, 2002	3.120	3.121	3.020	3.020	7,650	-0.09(-2.89%)
Aug 14, 2002	3.110	3.170	3.110	3.110	4,000	-0.01(-0.32%)
Aug 13, 2002	3.000	3.250	2.900	3.120	1,300,000	-0.07(-2.19%)
Aug 12, 2002	3.360	3.360	3.180	3.190	2,100	-0.03(-0.93%)
Aug 07, 2002	3.190	3.250	3.110	3.220	42,300	-0.02(-0.62%)
Aug 06, 2002	3.170	3.260	3.170	3.240	16,800	+0.19(+6.23%)
Aug 05, 2002	3.000	3.061	3.000	3.050	5,600	-0.28(-8.41%)
Aug 02, 2002	3.260	3.390	3.201	3.330	2,500	+0.08(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.