PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.642 6.642 6.637 6.637 2,485 +0.00(+0.00%)
Nov 27, 2002 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Nov 26, 2002 6.637 6.637 6.637 6.637 4,293 +0.00(+0.00%)
Nov 25, 2002 6.637 6.637 6.637 6.637 12,881 +0.00(+0.00%)
Nov 22, 2002 6.637 6.637 6.637 6.637 5,197 +0.00(+0.00%)
Nov 21, 2002 6.637 6.642 6.637 6.637 17,175 +0.00(+0.00%)
Nov 20, 2002 6.637 6.642 6.637 6.637 29,152 +0.00(+0.00%)
Nov 19, 2002 6.637 6.637 6.637 6.637 8,361 -0.00(-0.07%)
Nov 18, 2002 6.637 6.642 6.637 6.642 9,717 -0.00(-0.07%)
Nov 15, 2002 6.646 6.646 6.646 6.646 677 +0.01(+0.13%)
Nov 14, 2002 6.637 6.637 6.637 6.637 6,553 +0.00(+0.00%)
Nov 13, 2002 6.637 6.651 6.637 6.637 25,310 +0.00(+0.00%)
Nov 12, 2002 6.637 6.637 6.637 6.637 34,802 +0.00(+0.00%)
Nov 11, 2002 6.637 6.637 6.637 6.637 1,129 +0.00(+0.00%)
Nov 08, 2002 6.637 6.637 6.637 6.637 27,570 +0.00(+0.00%)
Nov 07, 2002 6.637 6.642 6.637 6.637 17,627 +0.00(+0.00%)
Nov 06, 2002 6.637 6.637 6.637 6.637 57,401 -0.00(-0.07%)
Nov 05, 2002 6.637 6.642 6.637 6.642 14,463 +0.00(+0.07%)
Nov 04, 2002 6.637 6.642 6.637 6.637 39,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.