Indicators

Azz Inc (NY: AZZ )

75.88 -6.55 (-7.95%)

Streaming Delayed Price Updated: 10:17 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.264	1.268	1.263	1.263	7,066	-0.01(-0.86%)
Nov 27, 2002	1.286	1.286	1.271	1.274	12,618	-0.01(-1.00%)
Nov 26, 2002	1.285	1.287	1.283	1.287	17,161	+0.00(+0.15%)
Nov 25, 2002	1.288	1.288	1.285	1.285	4,542	-0.00(-0.23%)
Nov 22, 2002	1.291	1.303	1.283	1.288	67,636	+0.00(+0.00%)
Nov 21, 2002	1.289	1.292	1.288	1.288	33,818	+0.00(+0.08%)
Nov 20, 2002	1.313	1.314	1.287	1.287	49,970	-0.03(-1.96%)
Nov 19, 2002	1.315	1.327	1.298	1.313	190,796	+0.01(+0.53%)
Nov 18, 2002	1.290	1.306	1.290	1.306	4,542	+0.02(+1.31%)
Nov 15, 2002	1.288	1.289	1.283	1.289	17,161	-0.01(-0.69%)
Nov 14, 2002	1.312	1.313	1.298	1.298	10,599	-0.02(-1.28%)
Nov 13, 2002	1.318	1.321	1.315	1.315	8,076	-0.01(-0.75%)
Nov 12, 2002	1.318	1.332	1.318	1.324	29,780	+0.02(+1.21%)
Nov 11, 2002	1.313	1.315	1.303	1.309	34,323	-0.00(-0.30%)
Nov 08, 2002	1.278	1.315	1.276	1.313	45,427	+0.04(+3.11%)
Nov 07, 2002	1.258	1.273	1.258	1.273	20,694	+0.01(+1.18%)
Nov 06, 2002	1.238	1.258	1.238	1.258	22,209	+0.01(+0.95%)
Nov 05, 2002	1.235	1.246	1.235	1.246	11,609	+0.01(+0.80%)
Nov 04, 2002	1.228	1.241	1.228	1.236	62,084	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.