Indicators

Quanex Building Products Corp (NY: NX )

34.40 +0.16 (+0.47%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.676	5.819	5.564	5.819	557,636	+0.12(+2.06%)
Sep 27, 2002	5.982	5.982	5.702	5.702	148,685	-0.29(-4.76%)
Sep 26, 2002	5.987	6.116	5.943	5.987	129,602	+0.00(+0.00%)
Sep 25, 2002	5.760	5.987	5.676	5.987	311,417	+0.29(+5.00%)
Sep 24, 2002	5.869	5.869	5.584	5.702	1,484,203	-0.20(-3.44%)
Sep 23, 2002	6.205	6.205	5.878	5.904	298,165	-0.30(-4.84%)
Sep 20, 2002	6.096	6.238	6.094	6.205	471,499	+0.11(+1.76%)
Sep 19, 2002	6.037	6.196	5.938	6.097	344,547	-0.01(-0.11%)
Sep 18, 2002	6.213	6.221	6.064	6.104	196,656	-0.13(-2.02%)
Sep 17, 2002	6.515	6.515	6.221	6.230	204,343	-0.29(-4.50%)
Sep 16, 2002	6.574	6.632	6.475	6.523	72,885	-0.08(-1.19%)
Sep 13, 2002	6.498	6.657	6.448	6.602	152,395	+0.06(+0.95%)
Sep 12, 2002	6.607	6.624	6.520	6.540	101,773	-0.12(-1.76%)
Sep 11, 2002	6.666	6.686	6.626	6.657	95,413	+0.01(+0.13%)
Sep 10, 2002	6.708	6.800	6.590	6.649	214,679	-0.06(-0.90%)
Sep 09, 2002	6.574	6.745	6.498	6.709	4,929,676	+0.12(+1.78%)
Sep 06, 2002	6.590	6.681	6.574	6.592	378,206	+0.02(+0.28%)
Sep 05, 2002	6.703	6.708	6.565	6.574	229,786	-0.13(-1.88%)
Sep 04, 2002	6.657	6.706	6.560	6.699	226,606	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.