Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 70.33 70.45 70.30 70.44 179,266 +0.12(+0.17%)
Oct 30, 2002 70.31 70.39 70.28 70.32 33,590 -0.01(-0.01%)
Oct 29, 2002 70.25 70.38 70.25 70.33 29,158 +0.15(+0.22%)
Oct 28, 2002 70.21 70.22 70.16 70.18 36,273 +0.09(+0.13%)
Oct 25, 2002 70.06 70.12 70.01 70.08 65,315 +0.12(+0.17%)
Oct 24, 2002 69.89 70.00 69.88 69.96 80,944 +0.12(+0.17%)
Oct 23, 2002 69.88 69.95 69.82 69.84 147,775 +0.05(+0.07%)
Oct 22, 2002 69.85 69.86 69.77 69.79 379,994 -0.01(-0.01%)
Oct 21, 2002 69.93 69.94 69.77 69.80 694,906 -0.15(-0.22%)
Oct 18, 2002 69.87 69.95 69.80 69.95 117,334 +0.06(+0.09%)
Oct 17, 2002 69.89 69.94 69.86 69.89 278,989 -0.06(-0.09%)
Oct 16, 2002 70.01 70.02 69.92 69.95 59,833 +0.03(+0.04%)
Oct 15, 2002 70.02 70.05 69.91 69.93 117,567 -0.27(-0.38%)
Oct 14, 2002 70.15 70.20 70.15 70.19 63,565 +0.02(+0.02%)
Oct 11, 2002 70.26 70.26 70.13 70.18 474,701 -0.11(-0.16%)
Oct 10, 2002 70.33 70.37 70.25 70.29 193,846 -0.07(-0.10%)
Oct 09, 2002 70.30 70.36 70.24 70.36 388,158 +0.15(+0.21%)
Oct 08, 2002 70.18 70.31 70.18 70.21 194,895 -0.07(-0.10%)
Oct 07, 2002 70.28 70.28 70.20 70.28 200,144 +0.09(+0.12%)
Oct 04, 2002 70.11 70.25 70.10 70.19 239,800 -0.06(-0.09%)
Oct 03, 2002 70.22 70.28 70.13 70.25 104,970 +0.01(+0.01%)
Oct 02, 2002 70.21 70.26 70.16 70.25 92,607 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.