Indicators

Tencent Holdings ADR (OP: TCEHY )

38.94 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.18	26.25	26.09	26.18	391,531	-0.01(-0.02%)
Jan 30, 2017	26.25	26.30	26.09	26.19	360,103	-0.10(-0.38%)
Jan 27, 2017	26.36	26.50	26.28	26.29	1,245,776	-0.22(-0.83%)
Jan 26, 2017	26.43	26.56	26.29	26.51	882,248	+0.39(+1.49%)
Jan 25, 2017	25.88	26.17	25.88	26.12	778,409	+0.36(+1.40%)
Jan 24, 2017	25.77	25.98	25.70	25.76	828,702	+0.16(+0.63%)
Jan 23, 2017	25.48	25.65	25.40	25.60	559,632	+0.15(+0.59%)
Jan 20, 2017	25.50	25.59	25.35	25.45	694,581	-0.17(-0.66%)
Jan 19, 2017	25.75	25.89	25.50	25.62	823,829	-0.11(-0.43%)
Jan 18, 2017	25.85	25.90	25.63	25.73	490,016	+0.18(+0.70%)
Jan 17, 2017	25.65	25.65	25.50	25.55	423,667	-0.25(-0.97%)
Jan 13, 2017		25.80	25.80	25.80	0	+0.13(+0.51%)
Jan 12, 2017	25.78	25.78	25.56	25.67	894,696	-0.29(-1.12%)
Jan 11, 2017	26.01	26.03	25.88	25.96	1,066,317	+0.05(+0.21%)
Jan 10, 2017	25.35	26.12	25.22	25.91	2,412,257	+0.62(+2.47%)
Jan 09, 2017	25.30	25.30	25.12	25.28	455,529	+0.08(+0.32%)
Jan 06, 2017	25.32	25.35	25.06	25.20	745,589	+0.12(+0.48%)
Jan 05, 2017	25.08	25.18	24.95	25.08	805,524	+0.53(+2.16%)
Jan 04, 2017	24.48	24.58	24.35	24.55	977,782	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.