Constellation Brands (NY: STZ )

271.76 -0.28 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 13.87 14.29 13.87 14.02 1,477,871 +0.16(+1.15%)
Dec 30, 2008 13.66 13.87 13.61 13.86 1,417,390 +0.27(+1.96%)
Dec 29, 2008 13.74 13.74 13.43 13.59 1,023,828 -0.18(-1.29%)
Dec 26, 2008 13.92 13.92 13.55 13.77 721,285 -0.10(-0.71%)
Dec 24, 2008 13.56 13.93 13.43 13.87 516,312 +0.29(+2.16%)
Dec 23, 2008 13.53 13.92 13.51 13.57 1,160,077 +0.05(+0.39%)
Dec 22, 2008 13.81 13.95 13.27 13.52 1,781,982 -0.31(-2.25%)
Dec 19, 2008 13.93 14.46 13.73 13.83 2,652,718 +0.00(+0.00%)
Dec 18, 2008 13.71 14.14 13.58 13.83 2,938,967 +0.18(+1.30%)
Dec 17, 2008 13.75 13.90 13.45 13.65 3,758,787 -0.12(-0.84%)
Dec 16, 2008 13.02 13.78 12.81 13.77 2,342,121 +0.84(+6.46%)
Dec 15, 2008 12.92 13.23 12.65 12.93 2,152,540 +0.02(+0.14%)
Dec 12, 2008 12.52 12.95 12.50 12.91 3,015,986 +0.04(+0.34%)
Dec 11, 2008 13.15 13.42 12.72 12.87 3,029,922 -0.43(-3.21%)
Dec 10, 2008 12.78 13.37 12.73 13.30 3,052,317 +0.63(+4.98%)
Dec 09, 2008 12.44 12.88 12.25 12.67 3,137,683 +0.22(+1.79%)
Dec 08, 2008 12.19 12.53 12.00 12.44 2,696,272 +0.41(+3.40%)
Dec 05, 2008 11.40 12.05 11.22 12.03 3,128,050 +0.49(+4.23%)
Dec 04, 2008 11.37 11.76 11.14 11.55 2,650,345 +0.09(+0.78%)
Dec 03, 2008 11.09 11.50 10.54 11.46 2,951,289 +0.64(+5.92%)
Dec 02, 2008 10.58 10.82 10.26 10.82 2,097,043 +0.33(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.