Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 86.08 87.08 84.66 86.06 346,454 +0.14(+0.16%)
Jul 28, 2017 86.56 87.20 85.14 85.92 346,329 -0.65(-0.75%)
Jul 27, 2017 87.92 88.95 86.41 86.57 615,530 -1.29(-1.47%)
Jul 26, 2017 87.36 88.34 86.90 87.86 268,666 +0.51(+0.58%)
Jul 25, 2017 87.26 87.96 87.00 87.35 384,570 +0.39(+0.45%)
Jul 24, 2017 86.17 87.19 85.53 86.96 266,212 +0.63(+0.73%)
Jul 21, 2017 87.39 87.58 85.70 86.33 307,382 -0.53(-0.61%)
Jul 20, 2017 87.27 87.43 86.35 86.86 371,014 -0.30(-0.34%)
Jul 19, 2017 87.30 87.78 86.43 87.16 396,158 +0.22(+0.25%)
Jul 18, 2017 85.30 87.38 84.72 86.94 382,048 +1.14(+1.33%)
Jul 17, 2017 86.52 87.23 85.20 85.80 276,883 -0.10(-0.12%)
Jul 14, 2017 86.66 87.55 85.52 85.90 420,381 -0.24(-0.28%)
Jul 13, 2017 83.78 86.35 83.70 86.14 851,592 +2.07(+2.46%)
Jul 12, 2017 82.70 84.53 81.13 84.07 509,168 +1.72(+2.09%)
Jul 11, 2017 82.03 82.57 80.79 82.35 502,392 +0.57(+0.70%)
Jul 10, 2017 82.35 82.35 80.34 81.78 579,644 -0.85(-1.03%)
Jul 07, 2017 80.28 82.67 79.05 82.63 521,346 +2.44(+3.04%)
Jul 06, 2017 81.57 82.00 79.75 80.19 779,918 -2.20(-2.67%)
Jul 05, 2017 79.92 83.01 79.00 82.39 1,955,406 +8.45(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.