Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 343.26 343.94 340.13 340.74 625,107 -0.06(-0.02%)
Aug 29, 2019 340.87 341.61 337.38 340.79 676,184 +3.73(+1.11%)
Aug 28, 2019 336.54 341.23 334.52 337.06 618,920 -0.26(-0.08%)
Aug 27, 2019 340.42 340.42 334.93 337.32 443,669 -2.29(-0.67%)
Aug 26, 2019 337.26 339.76 334.84 339.61 481,473 +4.77(+1.42%)
Aug 23, 2019 342.24 345.62 333.24 334.84 726,700 -9.74(-2.83%)
Aug 22, 2019 342.25 345.93 339.54 344.58 691,307 +2.67(+0.78%)
Aug 21, 2019 344.68 345.66 339.47 341.91 707,118 +0.12(+0.04%)
Aug 20, 2019 342.83 345.38 341.12 341.79 558,391 -0.99(-0.29%)
Aug 19, 2019 344.38 345.05 342.43 342.78 592,095 +2.01(+0.59%)
Aug 16, 2019 340.69 342.05 337.88 340.77 908,511 +2.49(+0.74%)
Aug 15, 2019 335.92 339.04 333.08 338.28 762,095 +3.52(+1.05%)
Aug 14, 2019 339.36 340.41 333.77 334.76 940,742 -8.56(-2.49%)
Aug 13, 2019 347.86 349.51 341.70 343.32 1,082,751 -2.36(-0.68%)
Aug 12, 2019 341.00 346.40 340.25 345.68 938,169 +2.47(+0.72%)
Aug 09, 2019 341.60 347.04 337.74 343.21 968,214 +1.46(+0.43%)
Aug 08, 2019 337.66 344.94 336.61 341.75 1,549,072 +6.98(+2.09%)
Aug 07, 2019 325.94 336.61 324.51 334.76 1,604,424 +6.64(+2.02%)
Aug 06, 2019 324.18 329.21 322.51 328.12 1,087,360 +10.60(+3.34%)
Aug 05, 2019 312.86 321.21 310.25 317.52 1,045,610 +1.53(+0.48%)
Aug 02, 2019 319.55 321.39 313.55 316.00 671,207 -3.58(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.