Indicators

Northrop Grumman (NY: NOC )

462.58 +10.08 (+2.23%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	327.53	328.39	325.58	328.25	333,390	+0.20(+0.06%)
Nov 27, 2019	327.54	330.17	325.97	328.06	666,486	-0.89(-0.27%)
Nov 26, 2019	325.64	331.53	324.61	328.95	1,423,936	+3.80(+1.17%)
Nov 25, 2019	325.69	326.28	324.32	325.14	1,113,291	+0.55(+0.17%)
Nov 22, 2019	324.62	325.41	322.39	324.60	678,104	+0.87(+0.27%)
Nov 21, 2019	327.95	329.12	323.61	323.72	895,893	-4.44(-1.35%)
Nov 20, 2019	328.66	331.86	327.64	328.17	844,762	-0.50(-0.15%)
Nov 19, 2019	332.56	333.34	327.80	328.67	859,283	-2.94(-0.89%)
Nov 18, 2019	330.84	332.98	330.45	331.61	1,004,697	+0.04(+0.01%)
Nov 15, 2019	333.24	334.52	331.15	331.57	984,348	+0.90(+0.27%)
Nov 14, 2019	328.32	332.46	328.32	330.67	675,517	+1.83(+0.56%)
Nov 13, 2019	327.67	330.72	325.86	328.84	566,342	+1.89(+0.58%)
Nov 12, 2019	324.85	327.87	324.81	326.95	563,240	+1.57(+0.48%)
Nov 11, 2019	324.08	326.99	322.98	325.38	601,370	-0.10(-0.03%)
Nov 08, 2019	318.81	326.02	318.81	325.48	897,003	+6.21(+1.95%)
Nov 07, 2019	319.81	321.03	317.15	319.27	1,287,860	-0.55(-0.17%)
Nov 06, 2019	315.32	320.14	314.31	319.82	1,310,590	+5.73(+1.83%)
Nov 05, 2019	316.08	319.03	312.31	314.08	2,650,544	-2.62(-0.83%)
Nov 04, 2019	328.77	328.77	314.65	316.70	2,201,770	-10.65(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.