Indicators

Northrop Grumman (NY: NOC )

458.58 +6.08 (+1.34%)

Streaming Delayed Price Updated: 11:47 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	222.65	223.05	219.69	220.02	957,351	-2.18(-0.98%)
Apr 27, 2017	222.70	223.47	221.31	222.20	1,129,845	+0.30(+0.14%)
Apr 26, 2017	223.45	223.45	217.41	221.89	1,960,288	-0.06(-0.03%)
Apr 25, 2017	221.96	223.29	221.29	221.96	1,720,562	-0.90(-0.41%)
Apr 24, 2017	222.72	223.41	221.47	222.86	1,184,938	+2.51(+1.14%)
Apr 21, 2017	219.26	221.33	219.05	220.35	897,684	+1.32(+0.60%)
Apr 20, 2017	218.14	220.00	217.82	219.02	740,849	+0.99(+0.46%)
Apr 19, 2017	217.86	218.65	216.97	218.03	776,674	+0.50(+0.23%)
Apr 18, 2017	217.05	218.96	216.85	217.53	999,709	+0.07(+0.03%)
Apr 17, 2017	214.97	217.62	214.92	217.46	839,010	+2.59(+1.21%)
Apr 13, 2017	213.83	216.28	213.83	214.86	826,228	+0.75(+0.35%)
Apr 12, 2017	215.53	215.53	213.83	214.11	626,072	-1.51(-0.70%)
Apr 11, 2017	213.99	215.71	213.09	215.62	759,478	+1.53(+0.71%)
Apr 10, 2017	213.47	215.09	212.89	214.09	796,879	+0.47(+0.22%)
Apr 07, 2017	214.43	214.79	212.35	213.62	807,891	+1.91(+0.90%)
Apr 06, 2017	211.10	212.47	210.35	211.71	787,011	+0.51(+0.24%)
Apr 05, 2017	212.90	214.51	210.98	211.20	1,071,143	-1.38(-0.65%)
Apr 04, 2017	211.99	212.96	211.49	212.57	784,697	-0.15(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.