Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 203.11 204.74 201.43 204.17 1,678,344 -0.36(-0.17%)
Jan 30, 2017 205.07 206.63 203.06 204.52 1,425,718 -0.31(-0.15%)
Jan 27, 2017 202.34 209.07 202.34 204.84 2,186,282 +2.56(+1.26%)
Jan 26, 2017 204.28 205.74 199.53 202.28 2,804,080 -3.46(-1.68%)
Jan 25, 2017 207.83 207.87 205.00 205.74 1,203,957 -1.56(-0.75%)
Jan 24, 2017 204.45 207.62 202.75 207.29 1,160,465 +0.80(+0.39%)
Jan 23, 2017 207.66 207.96 205.10 206.49 874,306 -0.38(-0.18%)
Jan 20, 2017 207.76 207.80 205.66 206.87 970,018 -0.25(-0.12%)
Jan 19, 2017 206.11 208.36 205.07 207.12 1,085,315 +1.92(+0.93%)
Jan 18, 2017 203.61 205.95 203.20 205.20 968,957 +1.57(+0.77%)
Jan 17, 2017 205.68 205.68 202.70 203.63 1,098,945 -1.51(-0.73%)
Jan 13, 2017 205.14 205.14 205.14 0 +0.91(+0.45%)
Jan 12, 2017 206.22 206.58 203.09 204.23 1,300,552 -2.14(-1.04%)
Jan 11, 2017 208.37 209.30 205.11 206.37 1,281,715 -1.39(-0.67%)
Jan 10, 2017 209.85 210.15 207.39 207.76 1,527,250 -2.41(-1.14%)
Jan 09, 2017 211.08 212.04 210.05 210.16 789,519 -0.82(-0.39%)
Jan 06, 2017 210.25 211.67 210.13 210.98 694,724 +0.66(+0.31%)
Jan 05, 2017 209.63 211.60 208.86 210.32 999,936 +0.66(+0.31%)
Jan 04, 2017 209.66 211.22 209.29 209.66 745,147 +0.32(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.