Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 138.95 139.68 137.53 138.32 2,197,039 -1.13(-0.81%)
May 28, 2015 137.30 139.54 137.00 139.45 1,445,535 +1.70(+1.24%)
May 27, 2015 137.79 138.03 136.69 137.75 1,001,085 +0.73(+0.54%)
May 26, 2015 138.27 138.27 136.65 137.01 996,329 -1.32(-0.96%)
May 22, 2015 138.97 138.34 138.34 138.34 1,106,515 -1.02(-0.73%)
May 21, 2015 138.55 139.88 138.37 139.36 1,249,064 +1.35(+0.98%)
May 20, 2015 137.84 138.65 137.04 138.01 1,265,222 +0.60(+0.43%)
May 19, 2015 136.61 137.85 136.28 137.41 1,104,304 +0.79(+0.58%)
May 18, 2015 136.53 137.17 136.17 136.62 815,172 +0.01(+0.01%)
May 15, 2015 136.36 137.36 136.03 136.62 772,345 +0.29(+0.22%)
May 14, 2015 135.39 136.50 134.92 136.32 1,060,940 +2.12(+1.58%)
May 13, 2015 134.34 135.03 134.11 134.20 952,461 -0.19(-0.14%)
May 12, 2015 134.84 134.88 133.75 134.39 1,096,124 -0.79(-0.58%)
May 11, 2015 135.09 136.19 134.89 135.18 863,373 +0.03(+0.03%)
May 08, 2015 134.01 135.35 133.80 135.15 1,080,468 +2.47(+1.86%)
May 07, 2015 132.54 133.27 132.03 132.68 1,243,471 +0.14(+0.10%)
May 06, 2015 133.15 133.74 131.80 132.54 1,460,150 +0.02(+0.01%)
May 05, 2015 134.60 135.30 132.02 132.53 1,439,366 -2.21(-1.64%)
May 04, 2015 135.03 136.12 134.47 134.73 1,190,159 -0.16(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.