Indicators

Northrop Grumman (NY: NOC )

453.48 +0.98 (+0.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	46.73	47.54	46.30	47.02	5,072,411	-0.16(-0.33%)
Jul 28, 2011	48.43	48.47	46.82	47.18	5,575,107	-1.53(-3.14%)
Jul 27, 2011	50.54	50.70	48.33	48.71	6,037,553	-2.11(-4.16%)
Jul 26, 2011	50.83	50.99	50.46	50.82	4,292,298	+0.22(+0.43%)
Jul 25, 2011	50.39	50.84	50.13	50.60	2,690,540	-0.12(-0.23%)
Jul 22, 2011	50.86	50.86	50.16	50.72	2,167,121	-0.22(-0.43%)
Jul 21, 2011	50.88	51.21	50.71	50.94	3,913,569	+0.44(+0.88%)
Jul 20, 2011	51.05	51.20	50.32	50.49	2,904,250	+0.44(+0.88%)
Jul 19, 2011	50.15	50.34	49.73	50.05	4,035,414	+0.03(+0.06%)
Jul 18, 2011	50.13	50.22	49.41	50.02	4,073,709	-0.19(-0.39%)
Jul 15, 2011	51.07	51.07	49.61	50.22	5,463,091	-0.70(-1.37%)
Jul 14, 2011	51.83	51.93	50.65	50.91	4,962,541	-0.76(-1.47%)
Jul 13, 2011	52.01	52.26	51.58	51.68	3,346,797	-0.25(-0.48%)
Jul 12, 2011	52.34	52.34	51.78	51.92	2,683,713	-0.38(-0.73%)
Jul 11, 2011	52.44	52.72	52.06	52.31	3,478,907	-0.51(-0.96%)
Jul 08, 2011	52.62	52.84	52.09	52.81	4,227,536	-0.42(-0.79%)
Jul 07, 2011	53.53	54.19	52.89	53.23	7,376,613	-1.17(-2.14%)
Jul 06, 2011	54.36	54.87	54.15	54.40	2,207,604	+0.01(+0.01%)
Jul 05, 2011	54.69	54.83	53.94	54.39	2,692,029	-0.26(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.