Northrop Grumman (NY: NOC )

479.33 +1.97 (+0.41%)
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 44.57 44.90 44.41 44.82 1,557,695 +0.24(+0.53%)
Dec 30, 2010 44.82 44.95 44.56 44.59 1,631,671 -0.30(-0.68%)
Dec 29, 2010 44.97 45.09 44.74 44.89 1,786,886 +0.05(+0.11%)
Dec 28, 2010 44.78 45.04 44.64 44.84 1,436,889 +0.12(+0.26%)
Dec 27, 2010 44.77 44.82 44.61 44.73 1,324,543 -0.17(-0.37%)
Dec 23, 2010 45.03 45.26 44.79 44.89 2,116,724 -0.17(-0.38%)
Dec 22, 2010 44.71 45.08 44.57 45.06 2,438,324 +0.44(+0.98%)
Dec 21, 2010 44.52 44.86 44.40 44.63 2,740,720 +0.29(+0.66%)
Dec 20, 2010 44.54 44.58 44.16 44.34 1,742,626 -0.03(-0.06%)
Dec 17, 2010 44.64 44.72 44.31 44.37 3,017,700 -0.31(-0.70%)
Dec 16, 2010 44.18 44.68 44.03 44.68 1,491,978 +0.57(+1.29%)
Dec 15, 2010 44.61 44.68 44.01 44.11 2,862,370 -0.66(-1.48%)
Dec 14, 2010 44.43 44.88 44.34 44.77 1,824,489 +0.49(+1.11%)
Dec 13, 2010 44.50 44.54 44.08 44.28 2,716,957 -0.11(-0.25%)
Dec 10, 2010 44.24 44.51 44.14 44.39 2,212,856 +0.38(+0.86%)
Dec 09, 2010 44.71 44.71 43.89 44.01 3,190,735 -0.52(-1.17%)
Dec 08, 2010 44.55 44.64 44.35 44.53 2,421,883 -0.01(-0.03%)
Dec 07, 2010 44.37 44.57 44.23 44.55 2,548,304 +0.46(+1.04%)
Dec 06, 2010 43.74 44.27 43.60 44.09 2,348,047 +0.35(+0.81%)
Dec 03, 2010 44.22 44.32 43.52 43.74 4,137,715 -0.57(-1.28%)
Dec 02, 2010 43.92 44.41 43.83 44.30 2,504,896 +0.47(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.