Indicators

Northrop Grumman (NY: NOC )

452.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	32.20	32.20	31.23	31.94	3,891,359	-0.23(-0.71%)
May 28, 2009	31.90	32.41	31.70	32.17	4,243,749	-0.02(-0.06%)
May 27, 2009	32.61	32.86	32.17	32.19	3,159,866	-0.68(-2.06%)
May 26, 2009	31.96	33.29	31.96	32.86	4,089,764	+0.65(+2.02%)
May 22, 2009	32.45	32.65	32.14	32.21	2,317,117	-0.07(-0.23%)
May 21, 2009	32.64	32.92	32.07	32.29	4,848,520	-0.69(-2.09%)
May 20, 2009	32.70	33.28	32.60	32.98	4,507,948	+0.59(+1.82%)
May 19, 2009	31.94	32.70	31.62	32.39	4,373,408	+0.40(+1.24%)
May 18, 2009	31.02	32.09	31.01	31.99	5,799,673	-0.26(-0.81%)
May 15, 2009	32.63	32.78	32.13	32.25	2,959,530	-0.50(-1.52%)
May 14, 2009	32.56	32.86	32.45	32.75	2,678,403	+0.30(+0.93%)
May 13, 2009	32.66	32.72	32.12	32.45	2,827,128	-0.68(-2.06%)
May 12, 2009	33.14	33.30	32.47	33.13	3,163,142	+0.07(+0.22%)
May 11, 2009	33.44	33.60	32.88	33.06	2,181,608	-0.84(-2.47%)
May 08, 2009	32.98	33.90	32.97	33.90	3,533,737	+1.14(+3.48%)
May 07, 2009	33.70	33.70	32.42	32.76	4,436,630	-0.92(-2.73%)
May 06, 2009	33.80	34.04	33.35	33.68	3,018,659	+0.17(+0.52%)
May 05, 2009	33.48	33.67	33.26	33.50	2,214,187	-0.02(-0.06%)
May 04, 2009	33.01	33.53	32.89	33.52	2,552,898	+0.43(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.