Northrop Grumman (NY: NOC )

479.87 +2.51 (+0.53%)
Streaming Delayed Price Updated: 10:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 36.33 36.45 36.08 36.20 2,196,705 -0.12(-0.33%)
Mar 30, 2005 35.81 36.46 35.75 36.32 2,254,258 +0.70(+1.98%)
Mar 29, 2005 36.05 36.12 35.58 35.62 2,257,538 -0.38(-1.06%)
Mar 28, 2005 36.02 36.26 35.88 36.00 2,202,371 +0.25(+0.69%)
Mar 24, 2005 37.55 37.55 35.68 35.75 4,985,938 +0.36(+1.00%)
Mar 23, 2005 35.19 35.49 34.99 35.40 2,192,828 +0.25(+0.71%)
Mar 22, 2005 35.35 35.62 35.08 35.15 2,428,855 -0.06(-0.17%)
Mar 21, 2005 35.24 35.45 34.94 35.21 2,322,546 +0.08(+0.23%)
Mar 18, 2005 35.11 35.24 34.63 35.13 2,921,336 +0.03(+0.08%)
Mar 17, 2005 35.65 35.65 35.01 35.10 2,733,767 -0.44(-1.25%)
Mar 16, 2005 35.98 36.22 35.54 35.55 1,912,966 -0.68(-1.89%)
Mar 15, 2005 36.52 36.69 36.23 36.23 1,445,981 -0.25(-0.70%)
Mar 14, 2005 36.49 36.62 36.36 36.49 1,916,842 +0.07(+0.20%)
Mar 11, 2005 36.55 36.72 36.30 36.41 1,714,214 +0.03(+0.09%)
Mar 10, 2005 36.47 36.62 36.27 36.38 1,542,599 -0.01(-0.02%)
Mar 09, 2005 36.63 36.77 36.35 36.38 2,062,514 -0.47(-1.27%)
Mar 08, 2005 36.42 37.30 36.38 36.85 3,417,842 +0.60(+1.65%)
Mar 07, 2005 36.10 36.39 36.02 36.26 2,723,479 +0.11(+0.32%)
Mar 04, 2005 36.02 36.20 35.88 36.14 1,617,746 +0.30(+0.84%)
Mar 03, 2005 35.95 36.12 35.68 35.84 2,167,928 -0.11(-0.30%)
Mar 02, 2005 35.78 36.06 35.71 35.95 1,440,763 -0.11(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.