Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 14.43 14.49 14.37 14.47 2,702,306 +0.08(+0.55%)
Jun 27, 2003 14.57 14.57 14.38 14.39 2,116,638 -0.15(-1.04%)
Jun 26, 2003 14.64 14.67 14.48 14.54 2,749,721 -0.14(-0.94%)
Jun 25, 2003 14.74 14.89 14.64 14.68 2,680,836 -0.14(-0.92%)
Jun 24, 2003 14.73 14.91 14.72 14.81 3,167,502 +0.03(+0.22%)
Jun 23, 2003 14.76 14.84 14.68 14.78 3,116,211 -0.10(-0.67%)
Jun 20, 2003 14.75 14.98 14.69 14.88 6,078,550 +0.19(+1.32%)
Jun 19, 2003 14.60 14.83 14.59 14.69 3,780,605 +0.07(+0.51%)
Jun 18, 2003 14.45 14.65 14.34 14.61 3,845,315 +0.16(+1.11%)
Jun 17, 2003 14.58 14.58 14.31 14.45 4,498,676 -0.16(-1.07%)
Jun 16, 2003 14.46 14.61 14.42 14.61 2,847,531 +0.19(+1.29%)
Jun 13, 2003 14.72 14.79 14.36 14.42 2,781,628 -0.25(-1.69%)
Jun 12, 2003 14.60 14.91 14.60 14.67 3,927,619 +0.07(+0.49%)
Jun 11, 2003 14.46 14.62 14.15 14.60 3,263,224 +0.33(+2.28%)
Jun 10, 2003 14.06 14.29 13.98 14.27 4,003,958 +0.27(+1.94%)
Jun 09, 2003 14.32 14.32 13.90 14.00 5,629,159 -0.32(-2.22%)
Jun 06, 2003 14.52 14.57 14.32 14.32 5,758,579 -0.10(-0.69%)
Jun 05, 2003 14.46 14.65 14.38 14.42 4,317,965 -0.05(-0.36%)
Jun 04, 2003 14.59 14.62 14.38 14.47 5,388,809 -0.17(-1.14%)
Jun 03, 2003 14.76 14.78 14.61 14.64 3,202,988 -0.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.