Indicators

Northrop Grumman (NY: NOC )

461.65 +9.15 (+2.02%)

Streaming Delayed Price Updated: 2:08 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.96	36.96	36.48	36.76	2,972,738	-0.13(-0.36%)
Nov 27, 2009	36.83	37.07	36.28	36.89	1,264,861	-0.60(-1.61%)
Nov 25, 2009	37.54	37.59	37.27	37.49	1,804,594	-0.03(-0.09%)
Nov 24, 2009	37.52	37.64	37.17	37.53	1,941,378	-0.07(-0.18%)
Nov 23, 2009	37.08	37.65	37.08	37.60	1,856,673	+0.70(+1.91%)
Nov 20, 2009	36.55	36.94	36.42	36.89	2,623,437	+0.34(+0.92%)
Nov 19, 2009	37.28	37.31	36.34	36.56	3,200,243	-0.68(-1.84%)
Nov 18, 2009	37.58	37.68	37.03	37.24	2,879,028	-0.34(-0.91%)
Nov 17, 2009	37.51	37.68	37.33	37.58	2,032,190	+0.01(+0.04%)
Nov 16, 2009	37.23	37.87	37.09	37.57	4,099,897	+0.50(+1.34%)
Nov 13, 2009	36.68	37.23	36.54	37.07	3,385,682	+0.44(+1.21%)
Nov 12, 2009	36.77	36.84	36.46	36.63	3,106,825	-0.14(-0.38%)
Nov 11, 2009	36.37	36.84	36.30	36.77	3,609,234	+0.58(+1.59%)
Nov 10, 2009	36.01	36.29	35.94	36.19	3,684,648	+0.02(+0.06%)
Nov 09, 2009	35.92	36.31	35.70	36.17	4,261,862	+1.05(+2.98%)
Nov 06, 2009	34.67	35.16	34.10	35.13	3,742,728	+0.42(+1.20%)
Nov 05, 2009	34.07	34.73	34.03	34.71	4,937,023	+0.85(+2.52%)
Nov 04, 2009	33.75	34.32	33.57	33.86	4,089,403	+0.24(+0.72%)
Nov 03, 2009	33.92	33.92	33.29	33.62	4,707,085	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.