Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 52.83 53.51 52.41 53.34 1,888,837 +0.63(+1.19%)
Dec 28, 2018 52.99 53.66 52.29 52.71 2,708,273 -0.03(-0.06%)
Dec 27, 2018 51.75 52.74 50.83 52.74 2,541,233 +0.06(+0.12%)
Dec 26, 2018 50.15 52.71 49.46 52.68 2,229,153 +2.63(+5.26%)
Dec 24, 2018 50.28 50.86 49.61 50.05 1,498,114 -0.86(-1.69%)
Dec 21, 2018 51.59 52.58 50.76 50.91 4,781,010 -0.75(-1.46%)
Dec 20, 2018 51.58 52.41 51.09 51.66 3,686,871 -0.50(-0.97%)
Dec 19, 2018 52.80 53.80 51.67 52.17 4,489,974 -0.71(-1.35%)
Dec 18, 2018 54.19 54.72 52.45 52.88 3,942,860 -1.10(-2.04%)
Dec 17, 2018 53.22 54.64 52.98 53.98 4,516,215 +0.42(+0.78%)
Dec 14, 2018 53.42 54.81 53.32 53.56 5,597,613 -0.50(-0.93%)
Dec 13, 2018 55.89 56.21 53.88 54.07 4,658,307 -1.78(-3.18%)
Dec 12, 2018 55.72 56.54 55.13 55.85 5,277,032 +0.90(+1.64%)
Dec 11, 2018 56.15 56.85 54.88 54.95 2,883,591 -0.64(-1.15%)
Dec 10, 2018 56.41 56.82 54.83 55.58 3,199,831 -1.42(-2.50%)
Dec 07, 2018 57.86 58.71 56.72 57.01 4,167,982 -0.86(-1.49%)
Dec 06, 2018 57.41 57.94 56.61 57.87 4,181,667 -0.96(-1.64%)
Dec 04, 2018 60.97 61.53 58.51 58.83 3,977,873 -2.60(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.