Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 30.54 30.74 30.74 30.74 1,792,090 -0.11(-0.36%)
Dec 30, 2015 30.98 31.09 30.40 30.85 1,456,734 -0.22(-0.71%)
Dec 29, 2015 31.16 31.38 30.81 31.07 1,923,066 +0.18(+0.60%)
Dec 28, 2015 30.87 31.00 30.43 30.89 1,309,095 -0.21(-0.66%)
Dec 24, 2015 31.07 31.10 31.10 31.10 535,409 -0.01(-0.02%)
Dec 23, 2015 30.62 31.13 30.49 31.10 1,907,395 +0.77(+2.54%)
Dec 22, 2015 30.47 30.53 29.90 30.33 1,624,130 +0.10(+0.32%)
Dec 21, 2015 30.05 30.24 29.72 30.24 2,749,664 +0.44(+1.48%)
Dec 18, 2015 30.76 30.76 29.75 29.79 7,781,586 -1.30(-4.18%)
Dec 17, 2015 31.49 31.88 31.08 31.10 4,006,604 -0.70(-2.20%)
Dec 16, 2015 31.73 32.01 31.04 31.79 5,576,105 +0.22(+0.70%)
Dec 15, 2015 30.82 31.96 30.72 31.57 3,804,718 +1.29(+4.25%)
Dec 14, 2015 30.81 31.13 29.91 30.29 3,474,308 -0.40(-1.32%)
Dec 11, 2015 30.68 31.03 30.49 30.69 4,339,393 -0.49(-1.56%)
Dec 10, 2015 31.05 31.57 30.86 31.18 4,317,295 +0.10(+0.33%)
Dec 09, 2015 31.32 31.80 30.76 31.07 3,651,818 -0.38(-1.21%)
Dec 08, 2015 31.99 32.11 31.27 31.45 4,209,205 -0.96(-2.96%)
Dec 07, 2015 33.77 33.79 32.11 32.41 4,202,447 -1.50(-4.42%)
Dec 04, 2015 33.26 33.98 32.96 33.91 2,505,792 +0.82(+2.48%)
Dec 03, 2015 33.74 33.82 33.01 33.09 2,448,625 -0.44(-1.31%)
Dec 02, 2015 34.28 34.37 33.52 33.53 4,583,805 -0.65(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.