Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 33.84 33.76 33.76 33.76 1,160,578 -0.06(-0.19%)
Dec 30, 2013 33.70 33.86 33.64 33.82 1,641,463 +0.11(+0.34%)
Dec 27, 2013 33.72 33.87 33.56 33.71 1,245,130 -0.03(-0.08%)
Dec 26, 2013 34.57 34.57 33.65 33.74 1,834,960 +0.10(+0.30%)
Dec 24, 2013 33.47 33.70 33.37 33.64 497,454 +0.17(+0.51%)
Dec 23, 2013 33.25 33.49 33.19 33.47 1,469,360 +0.28(+0.86%)
Dec 20, 2013 33.22 33.33 32.89 33.18 3,499,871 +0.13(+0.41%)
Dec 19, 2013 32.64 33.14 32.49 33.05 3,276,374 +0.13(+0.39%)
Dec 18, 2013 32.36 32.94 32.04 32.92 2,522,199 +0.62(+1.91%)
Dec 17, 2013 32.36 32.37 32.04 32.30 1,897,972 -0.05(-0.15%)
Dec 16, 2013 32.22 32.49 32.05 32.35 1,957,602 +0.37(+1.15%)
Dec 13, 2013 32.43 32.50 31.90 31.98 1,684,185 -0.33(-1.03%)
Dec 12, 2013 31.94 32.51 31.86 32.32 2,139,671 +0.47(+1.47%)
Dec 11, 2013 32.37 32.46 31.81 31.85 1,710,009 -0.53(-1.62%)
Dec 10, 2013 32.48 32.72 32.31 32.37 1,432,344 -0.22(-0.67%)
Dec 09, 2013 32.52 32.64 32.39 32.59 1,350,536 +0.16(+0.48%)
Dec 06, 2013 32.21 32.48 32.04 32.44 1,418,371 +0.63(+1.98%)
Dec 05, 2013 31.91 32.11 31.67 31.81 1,154,316 -0.21(-0.66%)
Dec 04, 2013 31.80 32.39 31.67 32.02 1,696,901 +0.22(+0.69%)
Dec 03, 2013 32.12 32.18 31.53 31.80 1,611,383 -0.47(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.