Indicators

First Majestic Silver (NY: AG )

6.800 -0.020 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.826	2.975	2.817	2.965	1,602,234	+0.15(+5.28%)
Jan 28, 2016	2.866	2.926	2.777	2.817	1,653,620	-0.08(-2.74%)
Jan 27, 2016	2.945	2.945	2.817	2.896	1,812,795	+0.05(+1.74%)
Jan 26, 2016	2.797	2.882	2.757	2.846	1,795,259	+0.18(+6.69%)
Jan 25, 2016	2.767	2.846	2.668	2.668	1,868,313	+0.00(+0.00%)
Jan 22, 2016	2.608	2.757	2.583	2.668	1,633,050	+0.07(+2.67%)
Jan 21, 2016	2.569	2.628	2.479	2.598	1,367,862	+0.00(+0.00%)
Jan 20, 2016	2.559	2.598	2.380	2.598	1,409,591	+0.11(+4.38%)
Jan 19, 2016	2.747	2.757	2.430	2.489	2,587,130	-0.22(-8.06%)
Jan 15, 2016	2.787	2.707	2.707	2.707	1,276,339	-0.02(-0.73%)
Jan 14, 2016	2.757	2.787	2.653	2.727	1,730,508	-0.06(-2.14%)
Jan 13, 2016	2.787	2.856	2.732	2.787	2,246,541	+0.01(+0.36%)
Jan 12, 2016	2.886	2.906	2.688	2.777	2,938,233	-0.13(-4.44%)
Jan 11, 2016	3.144	3.188	2.906	2.906	2,429,669	-0.25(-7.86%)
Jan 08, 2016	3.203	3.253	3.104	3.154	1,556,093	-0.12(-3.64%)
Jan 07, 2016	3.372	3.392	3.233	3.273	2,194,993	-0.07(-2.08%)
Jan 06, 2016	3.372	3.392	3.303	3.342	1,087,366	+0.01(+0.30%)
Jan 05, 2016	3.431	3.439	3.253	3.332	959,179	-0.06(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.